Under Armour Inc Class A (UAA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
2.092.526 |
0,92%
|
9,51
|
9,725
|
10,11
|
9,85
|
10-08-2022 |
2.148.219 |
5,75%
|
9,51
|
9,485
|
9,785
|
9,755
|
09-08-2022 |
2.500.650 |
-4,50%
|
9,41
|
9,0825
|
9,64
|
9,225
|
08-08-2022 |
2.412.836 |
3,54%
|
9,41
|
9,40
|
9,79
|
9,66
|
05-08-2022 |
3.311.973 |
0,16%
|
9,15
|
9,14
|
9,585
|
9,315
|
04-08-2022 |
4.362.297 |
-0,32%
|
9,12
|
9,015
|
9,34
|
9,30
|
03-08-2022 |
5.237.832 |
1,41%
|
9,40
|
9,188
|
9,7899
|
9,33
|
02-08-2022 |
2.777.770 |
-0,76%
|
9,15
|
9,07
|
9,33
|
9,19
|
01-08-2022 |
3.592.337 |
0,05%
|
9,14
|
8,935
|
9,35
|
9,26
|
29-07-2022 |
3.686.923 |
3,06%
|
9,01
|
8,875
|
9,26
|
9,255
|
28-07-2022 |
1.967.508 |
3,11%
|
8,74
|
8,561
|
8,99
|
8,9809
|
27-07-2022 |
3.339.800 |
5,51%
|
8,47
|
8,2499
|
8,71
|
8,71
|
26-07-2022 |
3.022.162 |
-5,38%
|
8,47
|
8,14
|
8,47
|
8,26
|
25-07-2022 |
2.648.360 |
-0,40%
|
8,77
|
8,53
|
8,83
|
8,72
|
22-07-2022 |
1.672.357 |
-2,29%
|
9,01
|
8,66
|
9,045
|
8,755
|
21-07-2022 |
2.100.412 |
0,11%
|
8,87
|
8,72
|
8,98
|
8,96
|
20-07-2022 |
1.770.364 |
2,58%
|
8,725
|
8,7925
|
8,98
|
8,95
|