Under Armour Inc Class A (UAA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.060.306 |
2,56%
|
6,6007
|
6,455
|
6,92
|
6,81
|
| 02/07/2026 |
3.710.738 |
0,61%
|
6,5956
|
6,505
|
6,725
|
6,63
|
| 01/07/2026 |
2.878.187 |
3,05%
|
6,38
|
6,295
|
6,625
|
6,58
|
| 30/06/2026 |
5.674.010 |
3,23%
|
6,19
|
6,105
|
6,40
|
6,39
|
| 29/06/2026 |
4.765.246 |
-1,75%
|
6,3435
|
6,05
|
6,3435
|
6,19
|
| 26/06/2026 |
6.729.678 |
3,14%
|
6,07
|
6,03
|
6,36
|
6,30
|
| 25/06/2026 |
4.428.199 |
0,08%
|
5,95
|
5,87
|
6,27
|
6,08
|
| 24/06/2026 |
4.385.360 |
4,93%
|
5,80
|
5,80
|
6,125
|
6,06
|
| 23/06/2026 |
2.555.947 |
-2,20%
|
5,87
|
5,735
|
5,91
|
5,78
|
| 18/06/2026 |
3.169.901 |
6,40%
|
5,82
|
5,675
|
6,075
|
5,91
|
| 17/06/2026 |
4.640.414 |
-2,48%
|
5,86
|
5,665
|
6,085
|
5,70
|
| 16/06/2026 |
2.986.275 |
-2,99%
|
5,99
|
5,84
|
6,126
|
5,84
|
| 15/06/2026 |
3.470.176 |
-0,58%
|
6,1452
|
5,90
|
6,195
|
6,02
|
| 12/06/2026 |
3.716.911 |
0,67%
|
5,88
|
5,88
|
6,20
|
6,05
|
| 11/06/2026 |
2.955.386 |
5,35%
|
5,71
|
5,69
|
6,01
|
6,01
|
| 10/06/2026 |
2.290.335 |
-1,21%
|
5,72
|
5,67
|
5,795
|
5,70
|
| 09/06/2026 |
3.745.956 |
1,76%
|
5,71
|
5,63
|
5,94
|
5,78
|
| 08/06/2026 |
2.749.110 |
1,89%
|
5,52
|
5,48
|
5,77
|
5,67
|
| 05/06/2026 |
2.822.797 |
-0,45%
|
5,51
|
5,435
|
5,70
|
5,56
|
| 04/06/2026 |
4.501.540 |
2,29%
|
5,45
|
5,45
|
5,595
|
5,58
|
| 03/06/2026 |
3.138.048 |
0,46%
|
5,37
|
5,365
|
5,48
|
5,45
|
| 02/06/2026 |
3.674.119 |
-1,99%
|
5,48
|
5,38
|
5,60
|
5,43
|
| 01/06/2026 |
3.951.341 |
-5,79%
|
5,83
|
5,51
|
5,83
|
5,54
|
| 29/05/2026 |
2.598.426 |
-2,09%
|
5,9356
|
5,865
|
5,985
|
5,87
|
| 28/05/2026 |
4.102.834 |
3,63%
|
5,66
|
5,66
|
6,10
|
5,99
|
| 27/05/2026 |
5.337.011 |
2,12%
|
5,69
|
5,69
|
5,935
|
5,78
|
| 26/05/2026 |
3.278.506 |
2,91%
|
5,51
|
5,42
|
5,72
|
5,66
|
| 22/05/2026 |
3.316.979 |
3,38%
|
5,31
|
5,31
|
5,56
|
5,50
|
| 21/05/2026 |
3.849.235 |
3,30%
|
5,10
|
5,045
|
5,355
|
5,32
|
| 20/05/2026 |
4.906.178 |
0,20%
|
5,12
|
5,02
|
5,18
|
5,15
|
| 19/05/2026 |
5.602.264 |
2,59%
|
5,02
|
4,88
|
5,2799
|
5,14
|
| 18/05/2026 |
3.990.589 |
-1,95%
|
5,1086
|
4,96
|
5,14
|
5,02
|
| 15/05/2026 |
3.876.484 |
1,86%
|
5,099
|
5,05
|
5,255
|
5,12
|
| 14/05/2026 |
5.398.853 |
-0,20%
|
5,0918
|
4,995
|
5,20
|
5,10
|
| 13/05/2026 |
7.408.652 |
1,39%
|
4,91
|
4,85
|
5,26
|
5,11
|
| 12/05/2026 |
15.914.806 |
-17,08%
|
5,2997
|
4,81
|
5,30
|
5,03
|
| 11/05/2026 |
6.144.757 |
-6,36%
|
6,45
|
6,01
|
6,45
|
6,06
|
| 08/05/2026 |
3.402.891 |
0,55%
|
6,46
|
6,255
|
6,53
|
6,43
|
| 07/05/2026 |
3.576.148 |
-1,08%
|
6,45
|
6,38
|
6,63
|
6,39
|
| 06/05/2026 |
2.518.710 |
3,11%
|
6,42
|
6,36
|
6,53
|
6,46
|
| 05/05/2026 |
2.800.182 |
3,13%
|
6,1683
|
6,145
|
6,31
|
6,27
|
| 04/05/2026 |
3.013.099 |
-3,10%
|
6,2898
|
6,08
|
6,35
|
6,08
|
| 01/05/2026 |
2.702.934 |
0,00%
|
6,34
|
6,255
|
6,40
|
6,29
|
| 30/04/2026 |
5.452.014 |
1,95%
|
6,14
|
6,14
|
6,495
|
6,29
|
| 29/04/2026 |
3.370.526 |
-3,59%
|
6,40
|
6,095
|
6,455
|
6,17
|
| 28/04/2026 |
4.072.851 |
-0,31%
|
6,45
|
6,34
|
6,5477
|
6,40
|
| 27/04/2026 |
458.181 |
1,45%
|
6,29
|
6,19
|
6,42
|
6,42
|
| 24/04/2026 |
3.202.525 |
-2,82%
|
6,42
|
6,16
|
6,46
|
6,20
|
| 23/04/2026 |
3.421.030 |
0,95%
|
6,4257
|
6,212
|
6,49
|
6,38
|
| 22/04/2026 |
4.044.956 |
-6,09%
|
6,78
|
6,24
|
6,81
|
6,32
|
| 21/04/2026 |
3.591.379 |
1,82%
|
6,66
|
6,60
|
6,845
|
6,73
|
| 20/04/2026 |
3.150.139 |
1,85%
|
6,44
|
6,43
|
6,67
|
6,61
|
| 17/04/2026 |
4.325.533 |
3,67%
|
6,40
|
6,33
|
6,69
|
6,49
|
| 16/04/2026 |
3.566.592 |
-1,19%
|
6,33
|
6,17
|
6,51
|
6,26
|
| 15/04/2026 |
2.938.238 |
0,32%
|
6,3504
|
6,265
|
6,465
|
6,33
|
| 14/04/2026 |
3.290.481 |
2,77%
|
6,16
|
6,16
|
6,39
|
6,31
|
| 13/04/2026 |
2.626.148 |
0,33%
|
6,07
|
5,935
|
6,145
|
6,14
|
| 10/04/2026 |
2.873.730 |
-2,39%
|
6,33
|
6,12
|
6,33
|
6,12
|
| 09/04/2026 |
3.264.381 |
4,76%
|
5,9913
|
5,9291
|
6,275
|
6,27
|
| 08/04/2026 |
4.683.644 |
1,87%
|
6,17
|
5,96
|
6,35
|
5,99
|
| 07/04/2026 |
2.420.645 |
-0,34%
|
5,90
|
5,79
|
5,95
|
5,88
|
| 06/04/2026 |
3.150.477 |
4,98%
|
5,63
|
5,60
|
5,92
|
5,90
|
| 02/04/2026 |
4.793.969 |
-2,26%
|
5,64
|
5,4112
|
5,685
|
5,62
|
| 01/04/2026 |
4.669.518 |
-2,71%
|
5,91
|
5,625
|
5,91
|
5,75
|
| 31/03/2026 |
4.329.470 |
4,51%
|
5,7691
|
5,7691
|
6,07
|
5,91
|
| 30/03/2026 |
4.097.891 |
-1,39%
|
5,80
|
5,58
|
5,84
|
5,66
|
| 27/03/2026 |
5.911.071 |
-2,46%
|
5,80
|
5,70
|
5,9192
|
5,74
|
| 26/03/2026 |
3.886.062 |
-1,42%
|
5,9091
|
5,85
|
6,065
|
5,89
|
| 25/03/2026 |
3.267.326 |
-0,99%
|
6,15
|
5,9301
|
6,15
|
5,98
|
| 24/03/2026 |
2.588.039 |
-1,79%
|
6,07
|
6,02
|
6,245
|
6,04
|
| 23/03/2026 |
4.357.863 |
5,04%
|
5,98
|
5,95
|
6,245
|
6,15
|
| 20/03/2026 |
4.291.640 |
-4,42%
|
6,05
|
5,8326
|
6,12
|
5,85
|
| 19/03/2026 |
7.470.488 |
-0,16%
|
6,04
|
5,93
|
6,17
|
6,11
|
| 18/03/2026 |
3.208.428 |
-1,92%
|
6,22
|
6,115
|
6,42
|
6,12
|
| 17/03/2026 |
6.806.870 |
-1,58%
|
6,38
|
6,1722
|
6,43
|
6,25
|
| 16/03/2026 |
3.659.942 |
-2,16%
|
6,58
|
6,34
|
6,595
|
6,35
|
| 13/03/2026 |
8.011.857 |
-0,77%
|
6,64
|
6,435
|
6,765
|
6,49
|
| 12/03/2026 |
17.130.761 |
0,31%
|
6,41
|
6,28
|
6,59
|
6,54
|
| 11/03/2026 |
9.691.394 |
-2,40%
|
6,64
|
6,475
|
6,74
|
6,52
|
| 10/03/2026 |
15.093.303 |
3,09%
|
6,41
|
6,41
|
6,8853
|
6,68
|
| 09/03/2026 |
10.107.638 |
-1,52%
|
6,41
|
6,10
|
6,505
|
6,48
|
| 06/03/2026 |
6.467.714 |
-1,94%
|
6,52
|
6,48
|
6,65
|
6,59
|
| 05/03/2026 |
5.299.357 |
-1,39%
|
6,7892
|
6,59
|
6,8499
|
6,72
|
| 04/03/2026 |
7.959.270 |
-3,23%
|
7,18
|
6,805
|
7,18
|
6,82
|
| 03/03/2026 |
7.527.393 |
-1,52%
|
6,8504
|
6,79
|
7,2176
|
7,12
|
| 02/03/2026 |
3.798.128 |
-2,56%
|
7,21
|
7,1901
|
7,42
|
7,23
|
| 27/02/2026 |
3.444.943 |
-2,63%
|
7,5017
|
7,165
|
7,54
|
7,42
|
| 26/02/2026 |
2.984.472 |
0,40%
|
7,59
|
7,562
|
7,79
|
7,62
|
| 25/02/2026 |
3.835.104 |
-2,07%
|
7,75
|
7,50
|
7,835
|
7,59
|
| 24/02/2026 |
3.829.173 |
1,71%
|
7,59
|
7,42
|
7,775
|
7,75
|
| 23/02/2026 |
4.309.507 |
-6,39%
|
8,0354
|
7,565
|
8,09
|
7,62
|
| 20/02/2026 |
5.006.033 |
5,58%
|
7,70
|
7,69
|
8,15
|
8,14
|
| 19/02/2026 |
3.663.581 |
-1,91%
|
7,7791
|
7,53
|
7,81
|
7,71
|
| 18/02/2026 |
4.717.756 |
1,81%
|
7,6997
|
7,59
|
8,02
|
7,86
|
| 17/02/2026 |
6.663.028 |
7,37%
|
7,1538
|
7,15
|
7,82
|
7,72
|
| 13/02/2026 |
4.974.826 |
2,28%
|
7,0744
|
6,96
|
7,26
|
7,19
|
| 12/02/2026 |
5.108.510 |
0,72%
|
7,03
|
6,915
|
7,27
|
7,03
|
| 11/02/2026 |
5.643.979 |
-1,55%
|
7,11
|
6,80
|
7,14
|
6,98
|
| 10/02/2026 |
9.211.571 |
-9,80%
|
7,15
|
7,03
|
7,46
|
7,09
|
| 09/02/2026 |
9.180.406 |
4,80%
|
7,43
|
7,30
|
7,94
|
7,86
|
