Under Armour Inc Class A (UAA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.451.862 |
0,75%
|
6,51
|
6,53
|
6,77
|
6,73
|
06/10/2023 |
3.711.189 |
1,06%
|
6,51
|
6,445
|
6,7175
|
6,68
|
05/10/2023 |
2.827.262 |
0,00%
|
6,62
|
6,4825
|
6,69
|
6,61
|
04/10/2023 |
2.127.623 |
1,07%
|
6,58
|
6,485
|
6,64
|
6,61
|
03/10/2023 |
3.161.807 |
-2,39%
|
6,84
|
6,47
|
6,665
|
6,54
|
02/10/2023 |
2.180.976 |
-2,19%
|
6,84
|
6,6401
|
6,87
|
6,70
|
29/09/2023 |
3.374.161 |
4,58%
|
6,80
|
6,7701
|
6,975
|
6,85
|
28/09/2023 |
2.935.955 |
2,27%
|
6,38
|
6,3538
|
6,595
|
6,545
|
27/09/2023 |
3.572.125 |
-0,78%
|
6,495
|
6,29
|
6,495
|
6,40
|
26/09/2023 |
3.246.489 |
-1,38%
|
6,50
|
6,405
|
6,56
|
6,45
|
25/09/2023 |
3.958.569 |
-4,53%
|
6,79
|
6,54
|
6,795
|
6,54
|
22/09/2023 |
2.671.816 |
-1,15%
|
7,02
|
6,79
|
7,00
|
6,85
|
21/09/2023 |
2.229.645 |
-1,70%
|
7,21
|
6,92
|
7,23
|
6,93
|
20/09/2023 |
1.956.052 |
-1,26%
|
7,21
|
7,04
|
7,23
|
7,05
|
19/09/2023 |
3.747.126 |
0,42%
|
7,15
|
7,00
|
7,17
|
7,14
|
18/09/2023 |
2.120.306 |
-3,00%
|
7,38
|
7,08
|
7,35
|
7,11
|
15/09/2023 |
2.100.669 |
-1,21%
|
7,46
|
7,285
|
7,47
|
7,33
|
14/09/2023 |
5.060.936 |
2,20%
|
7,32
|
7,30
|
7,49
|
7,42
|
13/09/2023 |
1.963.213 |
0,28%
|
7,20
|
7,08
|
7,296
|
7,26
|
12/09/2023 |
1.951.676 |
1,12%
|
7,20
|
7,13
|
7,33
|
7,24
|
11/09/2023 |
2.842.337 |
-1,65%
|
7,37
|
7,15
|
7,39
|
7,16
|
08/09/2023 |
1.862.737 |
0,28%
|
7,32
|
7,165
|
7,31
|
7,28
|
07/09/2023 |
2.769.866 |
-2,68%
|
7,65
|
7,17
|
7,42
|
7,26
|
06/09/2023 |
2.976.870 |
-2,74%
|
7,65
|
7,36
|
7,7271
|
7,46
|
05/09/2023 |
3.442.006 |
-1,79%
|
7,80
|
7,635
|
7,81
|
7,67
|
04/09/2023 |
1.683.979 |
2,23%
|
7,78
|
7,74
|
7,88
|
7,81
|
01/09/2023 |
1.683.979 |
2,23%
|
7,78
|
7,74
|
7,88
|
7,81
|
31/08/2023 |
2.085.818 |
-0,52%
|
7,73
|
7,59
|
7,74
|
7,64
|
30/08/2023 |
3.075.500 |
-0,78%
|
7,78
|
7,535
|
7,775
|
7,68
|
29/08/2023 |
3.116.313 |
2,79%
|
7,18
|
7,48
|
7,745
|
7,74
|
28/08/2023 |
4.911.716 |
4,58%
|
7,18
|
7,21
|
7,55
|
7,53
|
25/08/2023 |
2.914.892 |
1,12%
|
7,18
|
7,01
|
7,25
|
7,20
|
24/08/2023 |
3.052.550 |
-0,14%
|
7,09
|
7,01
|
7,19
|
7,12
|
23/08/2023 |
3.317.288 |
-0,97%
|
7,065
|
6,99
|
7,15
|
7,13
|
22/08/2023 |
3.129.709 |
-2,31%
|
7,26
|
7,14
|
7,325
|
7,20
|
21/08/2023 |
5.883.952 |
-7,06%
|
7,93
|
7,355
|
7,955
|
7,37
|
18/08/2023 |
3.615.976 |
1,02%
|
7,72
|
7,705
|
7,97
|
7,93
|
17/08/2023 |
3.807.164 |
0,26%
|
7,72
|
7,73
|
7,925
|
7,85
|
16/08/2023 |
2.317.017 |
0,77%
|
7,72
|
7,70
|
7,925
|
7,83
|
15/08/2023 |
2.156.312 |
-1,77%
|
7,83
|
7,74
|
7,92
|
7,77
|
14/08/2023 |
2.954.630 |
0,89%
|
7,86
|
7,725
|
7,93
|
7,91
|
11/08/2023 |
2.945.180 |
-1,51%
|
7,86
|
7,74
|
7,96
|
7,84
|
10/08/2023 |
4.618.381 |
1,92%
|
7,95
|
7,92
|
8,12
|
7,96
|
09/08/2023 |
3.998.278 |
1,04%
|
7,71
|
7,72
|
8,11
|
7,81
|
08/08/2023 |
5.456.824 |
0,13%
|
7,785
|
7,59
|
7,89
|
7,73
|
07/08/2023 |
4.594.702 |
-1,41%
|
7,90
|
7,69
|
7,93
|
7,72
|
04/08/2023 |
2.230.388 |
0,13%
|
7,865
|
7,77
|
8,03
|
7,83
|
03/08/2023 |
3.613.934 |
1,95%
|
7,66
|
7,63
|
7,84
|
7,84
|
02/08/2023 |
2.763.241 |
-2,78%
|
7,99
|
7,63
|
7,7595
|
7,69
|
01/08/2023 |
3.202.902 |
-1,86%
|
7,99
|
7,845
|
8,025
|
7,91
|
31/07/2023 |
2.671.460 |
1,51%
|
8,05
|
8,005
|
8,21
|
8,06
|
28/07/2023 |
2.024.995 |
0,63%
|
8,01
|
7,845
|
8,01
|
7,94
|
27/07/2023 |
1.976.922 |
-2,23%
|
7,845
|
7,83
|
8,1799
|
7,89
|
26/07/2023 |
2.405.090 |
2,54%
|
7,845
|
7,83
|
8,115
|
8,07
|
25/07/2023 |
2.934.649 |
-2,84%
|
8,10
|
7,86
|
8,15
|
7,87
|
24/07/2023 |
2.209.576 |
0,50%
|
8,10
|
8,05
|
8,25
|
8,10
|
21/07/2023 |
2.229.379 |
-1,10%
|
8,25
|
7,99
|
8,25
|
8,06
|
20/07/2023 |
3.132.825 |
-3,09%
|
8,39
|
8,04
|
8,44
|
8,15
|
19/07/2023 |
3.751.813 |
4,21%
|
8,09
|
8,05
|
8,44
|
8,41
|
18/07/2023 |
3.099.058 |
4,53%
|
7,71
|
7,685
|
8,075
|
8,08
|
17/07/2023 |
2.346.708 |
1,58%
|
8,02
|
7,43
|
7,78
|
7,73
|
14/07/2023 |
2.941.114 |
-2,56%
|
8,02
|
7,51
|
7,835
|
7,61
|
13/07/2023 |
2.850.793 |
-2,13%
|
8,02
|
7,81
|
8,11
|
7,81
|
12/07/2023 |
2.956.793 |
1,66%
|
7,57
|
7,84
|
8,04
|
7,98
|
11/07/2023 |
3.274.857 |
4,53%
|
7,57
|
7,49
|
7,86
|
7,85
|
10/07/2023 |
1.977.121 |
2,18%
|
7,16
|
7,37
|
7,589
|
7,51
|
07/07/2023 |
2.685.761 |
1,94%
|
7,16
|
7,16
|
7,45
|
7,35
|
06/07/2023 |
2.394.844 |
-0,55%
|
7,31
|
7,03
|
7,22
|
7,21
|
05/07/2023 |
2.513.821 |
-1,36%
|
7,31
|
7,16
|
7,32
|
7,25
|
04/07/2023 |
1.925.707 |
2,62%
|
7,30
|
7,30
|
7,495
|
7,4094
|
03/07/2023 |
1.925.597 |
2,36%
|
7,30
|
7,30
|
7,495
|
7,3901
|
30/06/2023 |
3.842.675 |
1,12%
|
7,25
|
7,115
|
7,29
|
7,22
|
29/06/2023 |
2.991.086 |
0,14%
|
7,12
|
7,08
|
7,235
|
7,14
|
28/06/2023 |
2.879.406 |
-2,20%
|
7,25
|
7,03
|
7,26
|
7,13
|
27/06/2023 |
1.902.936 |
1,67%
|
7,21
|
7,14
|
7,34
|
7,29
|
26/06/2023 |
2.372.282 |
0,42%
|
7,02
|
7,15
|
7,32
|
7,17
|
23/06/2023 |
3.149.523 |
-2,61%
|
7,02
|
6,975
|
7,18
|
7,1583
|
22/06/2023 |
1.589.966 |
-1,34%
|
7,48
|
7,28
|
7,44
|
7,35
|
21/06/2023 |
1.521.444 |
-1,06%
|
7,51
|
7,405
|
7,55
|
7,45
|
20/06/2023 |
2.987.711 |
-3,83%
|
7,85
|
7,485
|
7,81
|
7,53
|
19/06/2023 |
3.302.925 |
0,33%
|
7,87
|
7,72
|
7,8773
|
7,836
|
16/06/2023 |
3.302.925 |
0,33%
|
7,87
|
7,72
|
7,8773
|
7,836
|
15/06/2023 |
2.331.082 |
1,56%
|
7,66
|
7,59
|
7,81
|
7,81
|
14/06/2023 |
2.780.546 |
1,32%
|
7,66
|
7,581
|
7,78
|
7,69
|
13/06/2023 |
3.271.820 |
-0,39%
|
7,68
|
7,49
|
7,71
|
7,59
|
12/06/2023 |
2.934.723 |
2,56%
|
7,55
|
7,34
|
7,62
|
7,62
|
09/06/2023 |
2.454.728 |
-1,20%
|
7,55
|
7,335
|
7,56
|
7,43
|
08/06/2023 |
2.635.421 |
-2,46%
|
7,74
|
7,47
|
7,725
|
7,52
|
07/06/2023 |
3.549.045 |
-0,52%
|
7,755
|
7,70
|
7,945
|
7,71
|
06/06/2023 |
2.605.366 |
3,20%
|
7,56
|
7,54
|
7,82
|
7,75
|
05/06/2023 |
4.698.057 |
-4,21%
|
7,81
|
7,43
|
7,84
|
7,51
|
02/06/2023 |
4.172.212 |
6,81%
|
7,22
|
7,42
|
7,85
|
7,84
|
01/06/2023 |
3.542.457 |
1,80%
|
7,22
|
7,09
|
7,44
|
7,34
|
31/05/2023 |
3.727.983 |
2,81%
|
7,18
|
7,0301
|
7,32
|
7,21
|
30/05/2023 |
3.727.983 |
2,81%
|
7,18
|
7,0301
|
7,32
|
7,31
|
29/05/2023 |
2.792.228 |
0,85%
|
7,06
|
7,02
|
7,18
|
7,11
|
26/05/2023 |
2.792.228 |
0,85%
|
7,06
|
7,02
|
7,18
|
7,11
|
25/05/2023 |
2.673.376 |
-0,70%
|
7,14
|
6,97
|
7,18
|
7,05
|
24/05/2023 |
4.244.857 |
-3,92%
|
7,35
|
7,03
|
7,45
|
7,10
|
23/05/2023 |
4.150.410 |
0,00%
|
7,32
|
7,3027
|
7,61
|
7,39
|