Under Armour Inc Class A (UAA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
2.078.749 |
0,00%
|
6,63
|
6,61
|
6,93
|
6,89
|
| 17/07/2024 |
2.078.749 |
3,30%
|
6,63
|
6,61
|
6,93
|
6,89
|
| 16/07/2024 |
2.345.829 |
2,46%
|
6,55
|
6,505
|
6,695
|
6,67
|
| 15/07/2024 |
3.204.475 |
-5,24%
|
6,85
|
6,50
|
6,87
|
6,51
|
| 12/07/2024 |
2.470.536 |
-1,72%
|
7,05
|
6,84
|
7,06
|
6,87
|
| 11/07/2024 |
1.767.673 |
1,30%
|
7,00
|
6,865
|
7,035
|
6,99
|
| 10/07/2024 |
2.078.719 |
1,47%
|
6,81
|
6,725
|
6,90
|
6,90
|
| 09/07/2024 |
2.367.492 |
0,00%
|
6,76
|
6,66
|
6,87
|
6,80
|
| 08/07/2024 |
2.845.656 |
6,25%
|
6,46
|
6,45
|
6,855
|
6,80
|
| 05/07/2024 |
2.841.912 |
0,00%
|
6,42
|
6,355
|
6,55
|
6,40
|
| 04/07/2024 |
1.784.320 |
0,00%
|
6,45
|
6,38
|
6,58
|
6,40
|
| 03/07/2024 |
1.784.320 |
-0,62%
|
6,45
|
6,38
|
6,58
|
6,40
|
| 02/07/2024 |
1.904.114 |
-1,08%
|
6,49
|
6,33
|
6,525
|
6,44
|
| 01/07/2024 |
1.987.944 |
-2,40%
|
6,73
|
6,445
|
6,73
|
6,51
|
| 28/06/2024 |
3.196.575 |
-2,63%
|
6,74
|
6,595
|
6,84
|
6,67
|
| 27/06/2024 |
1.701.905 |
-2,70%
|
6,97
|
6,795
|
6,99
|
6,85
|
| 26/06/2024 |
1.967.289 |
1,44%
|
6,97
|
6,91
|
7,12
|
7,04
|
| 25/06/2024 |
1.669.492 |
-2,67%
|
7,12
|
6,90
|
7,145
|
6,94
|
| 24/06/2024 |
2.716.644 |
2,00%
|
6,81
|
6,69
|
7,225
|
7,13
|
| 21/06/2024 |
2.831.889 |
0,00%
|
7,01
|
6,97
|
7,09
|
6,99
|
| 20/06/2024 |
1.809.073 |
0,58%
|
6,88
|
6,88
|
7,135
|
6,99
|
| 19/06/2024 |
1.940.088 |
0,00%
|
6,90
|
6,77
|
6,96
|
6,95
|
| 18/06/2024 |
1.940.088 |
4,04%
|
6,90
|
6,77
|
6,96
|
6,95
|
| 17/06/2024 |
5.427.002 |
3,89%
|
6,655
|
6,58
|
7,01
|
6,94
|
| 14/06/2024 |
3.766.032 |
-1,18%
|
6,67
|
6,67
|
6,79
|
6,68
|
| 13/06/2024 |
2.974.463 |
-0,30%
|
6,755
|
6,66
|
6,785
|
6,76
|
| 12/06/2024 |
3.505.652 |
-0,59%
|
6,89
|
6,765
|
6,98
|
6,78
|
| 11/06/2024 |
2.901.258 |
0,15%
|
6,76
|
6,745
|
6,82
|
6,82
|
| 10/06/2024 |
3.259.182 |
-1,45%
|
7,05
|
6,78
|
6,93
|
6,81
|
| 07/06/2024 |
3.324.929 |
-0,43%
|
7,05
|
6,825
|
7,06
|
6,91
|
| 06/06/2024 |
2.597.757 |
0,87%
|
7,05
|
6,85
|
6,955
|
6,94
|
| 05/06/2024 |
4.515.376 |
-1,92%
|
7,05
|
6,78
|
7,03
|
6,885
|
| 04/06/2024 |
8.630.785 |
1,01%
|
6,90
|
6,875
|
7,23
|
7,02
|
| 03/06/2024 |
4.929.559 |
-3,34%
|
7,205
|
6,93
|
7,2792
|
6,95
|
| 31/05/2024 |
4.490.842 |
3,45%
|
6,96
|
6,95
|
7,205
|
7,19
|
| 30/05/2024 |
5.485.776 |
0,14%
|
6,98
|
6,82
|
7,00
|
6,95
|
| 29/05/2024 |
6.735.474 |
1,46%
|
6,77
|
6,76
|
7,06
|
6,94
|
| 28/05/2024 |
4.294.691 |
2,86%
|
6,685
|
6,685
|
6,85
|
6,84
|
| 27/05/2024 |
2.048.643 |
0,00%
|
6,76
|
6,605
|
6,785
|
6,65
|
| 24/05/2024 |
2.048.643 |
-4,32%
|
6,76
|
6,605
|
6,785
|
6,65
|
| 23/05/2024 |
7.037.784 |
-3,31%
|
6,88
|
6,64
|
6,855
|
6,72
|
| 22/05/2024 |
6.658.642 |
1,46%
|
6,825
|
6,80
|
6,98
|
6,95
|
| 21/05/2024 |
5.366.905 |
2,24%
|
6,775
|
6,69
|
6,86
|
6,85
|
| 20/05/2024 |
8.707.199 |
-1,18%
|
6,775
|
6,66
|
6,905
|
6,70
|
| 17/05/2024 |
7.154.991 |
1,04%
|
6,25
|
6,54
|
6,85
|
6,78
|
| 16/05/2024 |
19.692.985 |
-1,32%
|
6,25
|
6,18
|
7,03
|
6,71
|
| 15/05/2024 |
4.409.147 |
-0,59%
|
6,915
|
6,74
|
6,92
|
6,79
|
| 14/05/2024 |
3.310.177 |
0,74%
|
6,87
|
6,80
|
7,01
|
6,83
|
| 13/05/2024 |
3.743.776 |
1,04%
|
6,78
|
6,75
|
7,03
|
6,78
|
| 10/05/2024 |
3.425.498 |
-1,18%
|
6,77
|
6,64
|
6,805
|
6,71
|
| 09/05/2024 |
3.263.265 |
2,26%
|
6,67
|
6,61
|
6,79
|
6,79
|
| 08/05/2024 |
4.174.352 |
-1,04%
|
6,65
|
6,59
|
6,68
|
6,64
|
| 07/05/2024 |
2.335.907 |
0,45%
|
6,72
|
6,69
|
6,77
|
6,71
|
| 06/05/2024 |
3.098.418 |
-0,89%
|
6,84
|
6,64
|
6,87
|
6,68
|
| 03/05/2024 |
2.994.727 |
0,30%
|
6,85
|
6,70
|
6,89
|
6,74
|
| 02/05/2024 |
2.309.950 |
1,21%
|
6,76
|
6,62
|
6,84
|
6,72
|
| 01/05/2024 |
2.119.515 |
-1,34%
|
6,73
|
6,55
|
6,7999
|
6,64
|
| 30/04/2024 |
2.168.405 |
-1,46%
|
6,75
|
6,71
|
6,81
|
6,73
|
| 29/04/2024 |
1.747.998 |
0,44%
|
6,84
|
6,80
|
6,88
|
6,83
|
| 26/04/2024 |
1.328.988 |
1,64%
|
6,72
|
6,71
|
6,88
|
6,80
|
| 25/04/2024 |
1.646.380 |
-2,34%
|
6,78
|
6,64
|
6,79
|
6,69
|
| 24/04/2024 |
1.895.518 |
0,00%
|
6,79
|
6,76
|
6,90
|
6,85
|
| 23/04/2024 |
1.893.693 |
1,03%
|
6,79
|
6,77
|
6,93
|
6,85
|
| 22/04/2024 |
2.597.989 |
0,74%
|
6,77
|
6,75
|
6,88
|
6,78
|
| 19/04/2024 |
2.187.210 |
1,82%
|
6,60
|
6,605
|
6,82
|
6,73
|
| 18/04/2024 |
1.810.580 |
0,92%
|
6,665
|
6,535
|
6,70
|
6,61
|
| 17/04/2024 |
2.015.472 |
-0,76%
|
6,665
|
6,53
|
6,675
|
6,55
|
| 16/04/2024 |
3.674.417 |
0,61%
|
6,58
|
6,43
|
6,61
|
6,60
|
| 15/04/2024 |
2.737.839 |
0,00%
|
6,58
|
6,51
|
6,68
|
6,56
|
| 12/04/2024 |
3.220.929 |
-1,21%
|
6,58
|
6,51
|
6,63
|
6,56
|
| 11/04/2024 |
3.497.796 |
-0,90%
|
6,77
|
6,64
|
6,925
|
6,64
|
| 10/04/2024 |
3.570.611 |
-2,34%
|
6,67
|
6,66
|
6,77
|
6,67
|
| 09/04/2024 |
2.719.598 |
0,44%
|
6,85
|
6,75
|
6,865
|
6,83
|
| 08/04/2024 |
2.884.675 |
-0,29%
|
6,89
|
6,80
|
6,94
|
6,80
|
| 05/04/2024 |
2.655.293 |
-1,16%
|
7,08
|
6,83
|
6,965
|
6,82
|
| 04/04/2024 |
2.945.293 |
-1,15%
|
7,08
|
6,87
|
7,19
|
6,90
|
| 03/04/2024 |
3.763.883 |
-1,41%
|
7,16
|
6,93
|
7,11
|
6,98
|
| 02/04/2024 |
3.667.080 |
-3,15%
|
7,16
|
7,00
|
7,21
|
7,08
|
| 01/04/2024 |
2.456.911 |
-0,95%
|
7,38
|
7,265
|
7,43
|
7,31
|
| 28/03/2024 |
2.328.723 |
1,65%
|
7,29
|
7,29
|
7,43
|
7,38
|
| 27/03/2024 |
2.686.836 |
2,25%
|
7,18
|
7,145
|
7,255
|
7,26
|
| 26/03/2024 |
2.220.849 |
-0,28%
|
7,175
|
7,085
|
7,25
|
7,10
|
| 25/03/2024 |
2.771.887 |
-0,42%
|
7,21
|
7,06
|
7,325
|
7,12
|
| 22/03/2024 |
2.075.411 |
-2,99%
|
7,26
|
7,14
|
7,29
|
7,15
|
| 21/03/2024 |
2.710.842 |
1,10%
|
7,31
|
7,25
|
7,43
|
7,3698
|
| 20/03/2024 |
2.306.985 |
0,83%
|
7,21
|
7,14
|
7,29
|
7,29
|
| 19/03/2024 |
2.966.063 |
-0,14%
|
7,18
|
7,085
|
7,295
|
7,22
|
| 18/03/2024 |
3.511.878 |
1,01%
|
7,12
|
6,96
|
7,2998
|
7,2225
|
| 15/03/2024 |
3.960.775 |
-1,25%
|
7,23
|
7,11
|
7,28
|
7,14
|
| 14/03/2024 |
17.076.868 |
-10,74%
|
8,28
|
7,01
|
7,52
|
7,23
|
| 13/03/2024 |
2.857.867 |
0,12%
|
8,28
|
8,08
|
8,34
|
8,10
|
| 12/03/2024 |
3.062.308 |
-2,53%
|
8,28
|
8,04
|
8,28
|
8,09
|
| 11/03/2024 |
3.134.526 |
-1,66%
|
8,39
|
8,185
|
8,51
|
8,30
|
| 08/03/2024 |
2.486.369 |
-1,06%
|
8,60
|
8,37
|
8,6998
|
8,44
|
| 07/03/2024 |
2.025.104 |
-0,93%
|
8,705
|
8,52
|
8,69
|
8,53
|
| 06/03/2024 |
2.155.500 |
-0,58%
|
8,705
|
8,50
|
8,725
|
8,61
|
| 05/03/2024 |
2.471.484 |
-1,93%
|
8,71
|
8,6214
|
8,85
|
8,66
|
| 04/03/2024 |
2.594.850 |
-2,70%
|
8,89
|
8,66
|
8,99
|
8,65
|
| 01/03/2024 |
4.429.862 |
-0,78%
|
8,97
|
8,84
|
9,04
|
8,89
|
| 29/02/2024 |
2.234.194 |
-0,44%
|
9,06
|
8,90
|
9,08
|
8,96
|
Por favor leia o