QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 95077356,426,86,466,86 %
09/07/2024 65276386,426,86,666,87 %
10/07/2024 66879456,836,96,726,9 %
11/07/2024 508761976,996,867,035 %
12/07/2024 747639276,876,847,065 %
15/07/2024 64760786,836,516,5056,855 %
16/07/2024 56289046,546,676,5056,7 %
17/07/2024 73596946,646,896,6056,93 %
18/07/2024 54873756,846,656,6456,93 %
19/07/2024 47035456,646,676,566,77 %
22/07/2024 76148396,7356,696,5556,75 %
23/07/2024 77494626,486,566,456,7 %
24/07/2024 70542776,5356,526,496,635 %
25/07/2024 75406236,5356,776,526,82 %
26/07/2024 37365766,5356,896,766,89 %
29/07/2024 83876056,5356,926,7956,94 %
30/07/2024 72322576,886,986,867 %
31/07/2024 45727916,956,976,97,14 %
01/08/2024 64843356,956,86,747,065 %
02/08/2024 70242236,956,56,456,71 %
05/08/2024 83413896,26,376,176,4999 %
06/08/2024 67146166,386,476,3456,59 %
07/08/2024 86387476,386,476,456,715 %
08/08/2024 238468767,487,717,3157,825 %
09/08/2024 121555647,777,97,628,09 %
12/08/2024 94442578,047,837,818,15 %
13/08/2024 101169067,848,097,8358,2 %
14/08/2024 107485347,847,957,888,1 %
15/08/2024 102258688,138,138,098,2062 %
16/08/2024 81097988,1187,918,15 %
19/08/2024 774044888,318,028,32 %
20/08/2024 80081978,328,398,24128,4 %
21/08/2024 76666068,418,48,268,465 %
22/08/2024 29355848,388,38,2558,43 %
23/08/2024 53798678,368,588,338,625 %
26/08/2024 86876848,638,428,428,61 %
27/08/2024 56185158,638,378,278,43 %
28/08/2024 77318178,277,787,728,31 %
29/08/2024 55313147,827,747,687,88 %
30/08/2024 45416397,827,697,6457,82 %
03/09/2024 100429247,668,217,63018,21 %
04/09/2024 97337738,168,238,0458,32 %
05/09/2024 79384018,247,8557,828,24 %
06/09/2024 71206067,837,797,72577,92 %
09/09/2024 72619557,717,467,447,81 %
10/09/2024 149759257,356,816,717,315 %
11/09/2024 110378456,86,796,656,87 %
12/09/2024 180427696,87,316,767,4 %
13/09/2024 91565877,387,657,3057,66 %
16/09/2024 86400997,387,927,798,055 %
17/09/2024 95272907,977,797,677,98 %
18/09/2024 64261697,827,697,6747,9399 %
19/09/2024 80542087,887,937,838,19 %
20/09/2024 71898877,937,997,83068,07 %
23/09/2024 101755517,857,767,537,87 %
24/09/2024 60651647,967,997,878,08 %
25/09/2024 80625597,9958,187,888,37 %
26/09/2024 67995497,9958,748,488,77 %
27/09/2024 73040117,9958,948,749,025 %
30/09/2024 56673417,9958,918,89 %
01/10/2024 91449857,9958,868,7348,98 %
02/10/2024 79240218,728,648,5658,73 %
03/10/2024 55751738,588,68,458,69 %
04/10/2024 39359328,768,848,749,05 %
07/10/2024 75698118,768,58,42018,79 %
08/10/2024 72413238,798,498,478,69 %
09/10/2024 85453778,58,418,2348,5 %
10/10/2024 67739018,388,368,268,405 %
11/10/2024 54705038,358,318,278,44 %
14/10/2024 106758538,289,068,269,105 %
15/10/2024 115211699,099,399,079,5 %
16/10/2024 78515849,099,59,399,58 %
17/10/2024 68646209,099,489,3359,58 %
18/10/2024 32901469,4659,369,329,565 %
21/10/2024 59188509,2759,148,989,35 %
22/10/2024 80218079,1358,978,8949,195 %
23/10/2024 67554199,1358,568,488,9 %
24/10/2024 45489398,678,588,5658,8 %
25/10/2024 31762428,678,638,6048,865 %
28/10/2024 70911538,678,738,618,79 %
29/10/2024 69150198,678,728,578,905 %
30/10/2024 49184798,698,678,6058,87 %
31/10/2024 64327158,7058,558,458,78 %
01/11/2024 32249888,7058,528,4858,64 %
04/11/2024 80286988,518,648,518,715 %
05/11/2024 71989638,518,868,58,89 %
06/11/2024-1,242826226098,758,59,1 %
07/11/202426,6291943292310,47911,138,7411,89 %
08/11/2024-13,028983269410,419,689,6211,89 %
11/11/2024-1,03357730639,889,589,399,88 %
12/11/2024-0,10484723659,59,579,389,865 %
13/11/20242,40389872719,69,89,389,985 %
14/11/20240,5165311879,639,859,5810,15 %
15/11/20240,91460720729,829,949,5910,15 %
18/11/2024-1,40861893419,999,89,56510 %
19/11/2024-4,23559770899,929,399,319,95 %
20/11/2024-2,87555631509,579,128,969,61 %
21/11/20241,31647433699,2659,248,969,32 %
22/11/20243,0336822309,32839,5299,72 %
25/11/20242,95854339209,68999,89,629,9 %
26/11/2024-1,12246889629,779,699,429,9 %
27/11/20240,10332870909,739,79,429,93 %
29/11/20240,2116920679,789,719,619,93 %
02/12/20244,63444067899,710,169,6610,3 %
03/12/20240,246541615210,110,189,9310,34 %
04/12/2024-0,098468633310,110,1710,0110,29 %
05/12/2024-1,377364922010,1610,039,9810,39 %
06/12/20240,897521812910,2210,1210,0910,42 %
09/12/20240,593470598210,1510,1810,1510,53 %
10/12/2024-0,884396580910,1810,091010,3 %
11/12/20242,081624331010,1710,310,0210,31 %
12/12/2024-6,893722224410,179,599,5610,28 %
13/12/2024-8,13394828229,628,818,79,62 %
16/12/2024-5,56265113368,838,328,278,81 %
17/12/20243,96665215488,318,658,38,68 %
18/12/2024-2,08108,318,478,478,85 %
19/12/2024-0,5938869768,5458,428,48,6292 %
20/12/20242,07836120828,5458,628,1958,77 %
23/12/2024-2,20430024718,338,438,328,655 %
24/12/20240,32408,438,428,278,45 %
26/12/20240,35624296098,418,458,388,55 %
27/12/2024-0,82826538198,418,388,318,515 %
30/12/2024-2,02926172048,258,298,058,3 %
31/12/20240,85308,288,288,1758,37 %
02/01/2025-2,17441978848,418,18,078,46 %
03/01/20253,2145875388,188,368,068,46 %
06/01/20251,31668574048,168,478,4558,72 %
07/01/2025-0,94577669358,628,398,3858,67 %
08/01/2025-3,57660872408,318,168,0718,37 %
09/01/2025-2,74163928238,318,098,0718,37 %
10/01/20251,48362782068,348,217,9318,23 %
13/01/20251,09676212568,18,37,938,37 %
14/01/2025-1,32544810628,18,198,12018,445 %
15/01/2025-1,09938985608,4358,18,078,53 %
16/01/2025-0,24753681717,958,087,728,08 %
17/01/20251,48542831747,958,1958,04968,39 %
20/01/2025015907248,158,28,058,38 %
21/01/20254,14660808858,158,548,258,58 %
22/01/20250,8247120158,548,618,448,64 %
23/01/2025-1,04548511228,548,528,38,595 %
24/01/2025-1,17452959918,58,428,348,605 %
27/01/2025-1,995558748,368,268,078,475 %
28/01/2025-1,93787591288,368,18,18,4689 %
29/01/20251,35846946018,148,218,0458,34 %
30/01/20255,48148489668,148,668,0458,72 %
31/01/2025-3,5854539858,328,358,358,63 %
03/02/2025-1,198104851828,68,257,978,38 %
04/02/2025055645758,278,258,118,48 %
05/02/20251,81883110358,268,248,1258,31 %
06/02/2025-7,661130865618,427,67,568,64 %
07/02/2025-3,94774920537,537,37,2757,6 %
10/02/2025-0,27480475887,3557,287,237,48 %
11/02/2025-0,68776124357,187,237,057,23 %
12/02/2025-1,24548435477,137,147,037,185 %
13/02/20251,68163814807,257,287,177,3293 %
14/02/2025-2,47357704307,257,097,097,29 %
17/02/2025017726167,267,17,097,28 %
18/02/20251,6962408297,17,227,0457,23 %
19/02/20250,27775374537,187,247,17,3 %
20/02/2025-1,10556409007,187,167,127,36 %
21/02/2025-0,97863582797,297,0957,057,3 %
24/02/20251,62166459977,257,217,077,315 %
25/02/2025-1,38767757147,27,117,037,23 %
26/02/2025-1,82854997907,216,986,897,265 %
27/02/2025-3,00959238186,956,786,776,9999 %
28/02/20250,44251603526,786,816,756,9 %
03/03/2025-1,468125352986,916,726,63466,98 %
04/03/2025-0,74491571446,636,676,4856,785 %
05/03/20254,198104269566,636,956,666,965 %
06/03/2025-0,719118958066,926,96,877,195 %
07/03/20252,60997219666,757,086,737,11 %
10/03/20252,61367341206,737,2677,47 %
11/03/20251,65380298497,37,387,27,475 %
12/03/2025-2,57584042707,47,196,947,465 %
13/03/2025-1,947126940507,1257,056,9157,3 %
14/03/2025-3,986122485037,126,76,77,155 %
17/03/20253,582122853846,766,946,747,02 %
18/03/2025-3,31453639916,976,716,696,975 %
19/03/2025-1,63962893166,696,66,586,725 %
20/03/2025-1,9770561216,556,476,4656,63 %
21/03/2025-0,773117459336,336,426,286,5 %
24/03/20252,96126714916,476,616,4456,64 %
25/03/2025-3,32872179876,656,396,3856,7 %
26/03/2025-1,09589724516,46,326,216,41 %
27/03/20250,63353192846,296,356,25446,4 %
28/03/2025-0,78754169006,36,36,216,36 %
31/03/2025-0,79442383836,26,256,16,28 %
01/04/20251,688389496,326,356,2456,4 %
02/04/20253,93771663966,36,66,286,685 %
03/04/2025-18,864188291515,95,365,35,965 %
04/04/2025-1,866165376195,035,264,84255,48 %
07/04/2025-0,38228325894,985,244,825,379 %
08/04/2025-5,439133763725,464,944,82495,5 %
09/04/202513,866227957835,465,634,785,845 %
10/04/2025-7,638101697024,895,24,995,525 %
11/04/2025-0,192102116335,145,194,96015,25 %
14/04/20254,81795732665,335,445,245,52 %
15/04/20255,515100889555,495,745,475,9 %
16/04/2025-3,13648741075,495,565,4555,9 %
17/04/20254,856107162415,735,835,4555,86 %
21/04/2025-1,54499613845,765,745,555,83 %
22/04/20252,09164594735,785,865,555,92 %
23/04/2025-1,36551537345,7955,785,736,18 %
24/04/20250,51979248846,125,85,7556,18 %
25/04/2025-1,55289180615,925,715,6555,95 %
28/04/20251,40177017265,715,795,6955,87 %
29/04/20250,34584342615,75,815,665,87 %
30/04/2025-1,63585696385,735,725,55,86 %
01/05/20251,39967736385,635,85,55,9 %
02/05/20253,27648310125,755,995,7156,005 %
05/05/2025-1,50390983405,985,95,8956,1 %
06/05/2025-3,3968232345,945,75,6556,1 %
07/05/20250,35178996895,85,725,615,91 %
08/05/20253,846102918995,7055,945,616,05 %
09/05/2025-1,68495424645,895,845,8056,05 %
12/05/20256,336162986386,256,216,0656,6198 %
13/05/20250,966124726896,346,276,066,6198 %
14/05/20250,0000001224645216,446,276,016,55 %
15/05/20254,30689551846,216,546,016,58 %
16/05/20252,599100906266,246,716,246,81 %
19/05/2025-2,38568174036,586,556,4426,64 %
20/05/20251,83279833656,55056,676,4426,725 %
21/05/2025-2,24981156436,556,526,416,795 %
22/05/20250,000000179538526,56,526,386,795 %
23/05/20252,607131902556,456,696,266,83 %
27/05/20254,03694578646,836,966,76,97 %
28/05/20250,14475941276,946,976,77,01 %
29/05/2025-3,58766052596,946,726,657,06 %
30/05/2025-0,22353368666,936,716,576,95 %
02/06/2025-2,98132801106,686,516,496,73 %
03/06/20250,46152516186,536,546,416,705 %
04/06/20250,91737679106,496,66,46,66 %
05/06/2025-0,45537125586,5656,576,4856,66 %
06/06/20252,58834646166,596,746,4856,89 %
09/06/20250,14832238446,786,756,626,87 %
10/06/20252,51954500486,856,926,627,17 %
11/06/20251,30138059786,837,016,81297,17 %
12/06/2025-2,425407843876,846,797,075 %
13/06/2025-3,50939428416,926,66,4956,94 %
16/06/20250,60666810116,696,646,466,72 %
17/06/2025-4,66951693016,676,336,3156,72 %
18/06/2025-2,52838478726,566,176,156,58 %
20/06/202513,93898038806,257,036,157,07 %
23/06/2025-2,27678470106,946,876,676,95 %
24/06/20250,58256639986,936,916,677,01 %
25/06/2025-3,03945519386,96,76,667,01 %
26/06/20251,90340847436,946,836,656,95 %
27/06/20250,95254108706,6856,896,657,09 %
30/06/2025-0,87140660626,926,836,8156,97 %
01/07/20253,80759791186,80967,096,87,3552 %
02/07/20251,83462985866,827,226,87,415 %
03/07/2025-1,80131744837,097,1057,027,415 %
04/07/2025-2,63231747147,167,117,037,265 %
07/07/2025-1,82843060157,16,986,9157,18 %
08/07/20250,28759037997,0676,857,18 %
09/07/2025-149879376,9856,936,857,09 %
10/07/20252,165174507387,047,086,887,335 %
11/07/2025-3,249114631116,976,856,837,335 %
14/07/20252,04459137056,826,996,7357,03 %
15/07/2025-2,28949866296,826,836,7357,095 %
16/07/2025-2,0547120016,896,696,597,1 %
17/07/20252,24239868596,866,846,596,8865 %
18/07/20250,29235264736,96,866,736,97 %
21/07/20251,74954558946,946,986,947,245 %
22/07/20253,22342486266,997,26,957,245 %
23/07/20252,36139738667,027,377,017,49 %
24/07/2025-2,714104308547,267,177,177,57 %
25/07/20252,6565664387,297,367,0457,57 %
28/07/2025-2,71756469197,437,167,1257,47 %
29/07/2025-3,91142263127,436,886,837,47 %
30/07/2025-1,81730988816,91956,766,686,96 %
31/07/2025-1,70133605426,736,646,616,795 %
01/08/2025-1,05446233236,476,576,4356,575 %
04/08/20252,66429636426,6216,746,6016,83 %
05/08/2025-0,44529957806,776,716,67016,825 %
06/08/20250,29821907456,73946,736,6756,8 %
07/08/2025-1,33756625006,786,646,5956,861 %
08/08/2025-18,077338699965,285,445,125,645 %
11/08/2025-5,882114225365,615,125,095,63 %
12/08/2025-1,855117738415,225,034,995,22 %
13/08/20250,596134269115,085,0655,15 %
14/08/2025-2,767104914555,034,924,855,05 %
15/08/20255,081159602194,995,174,995,335 %
18/08/20250,000000187912875,185,175,145,31 %
19/08/2025-1,74177158895,35,085,0455,37 %
20/08/20250,88665945125,135,135,15,2953 %
21/08/2025-1,55978053055,11985,054,945,1199 %
22/08/20251,48554382385,075,145,045,19 %
25/08/2025-1,65486154565,135,0755,18 %
26/08/2025-1,67763463975,08994,994,955,1258 %
27/08/20251,002634028155,0455,135 %
28/08/2025-0,29851627295,07035,0255,12 %
29/08/2025-0,39845597085,0254,965,0789 %
02/09/20250,660634814,935,034,935,07 %
03/09/20250,59648714395,03975,0655,09 %
04/09/20253,95372451435,07975,265,045,31 %
05/09/2025-2,28147044805,235,145,15,3 %
08/09/2025-1,16748436585,145,14,995,14 %
09/09/2025-1,17635725385,115,045,015,125 %
10/09/2025-0,49656980235,0654,91125,06 %
11/09/20250,740130625,015,034,975,05 %
12/09/2025-3,3895803935,02994,854,785,03 %
15/09/20250,92851782144,84994,884,764,975 %
16/09/2025-0,51243973824,94,864,824,93 %
17/09/20250,000000163505324,884,864,845,025 %
18/09/20252,05849386894,924,954,895,045 %
19/09/2025-2,12157072654,97984,834,834,98 %
22/09/2025-0,72545409954,84024,784,7754,89 %
23/09/20250,000000164976104,814,784,784,96 %
24/09/20251,25538405194,81994,844,784,86 %
25/09/2025-1,5555076574,814,774,724,8458 %
26/09/20254,29868056084,824,974,775,01 %
29/09/20250,56144109915,0654,945,06 %
30/09/2025-0,138286975,03994,994,95,04 %
01/10/20250,80250726315,00125,034,9855,11 %
02/10/20251,19353580185,055,095,045,15 %
03/10/2025-0,78641188195,115,055,035,12 %
06/10/2025-0,9935920045,0954,975,09 %
07/10/2025-3407866054,854,845,06 %
08/10/20252,06239354294,884,954,834,96 %
09/10/2025-2,82846539184,964,814,795,0099 %
10/10/2025-0,93649817114,81994,754,724,86 %
13/10/20251,89542882734,80954,844,774,895 %
14/10/20251,13637003264,84,894,754,94 %
15/10/2025-1,73832465604,924,84,84,955 %
16/10/2025-0,83332433894,82974,764,764,845 %
17/10/20250,4233037134,744,784,744,82 %
20/10/2025-1,04636977804,79994,734,734,885 %
21/10/20251,26848107994,764,794,7254,888 %
22/10/2025-0,20951258574,784,784,744,815 %
23/10/20251,46443027354,784,854,7654,87 %
24/10/2025-0,82549594064,884,814,84,91 %
27/10/20250,83250175994,864,854,824,935 %
28/10/2025-2,6852931904,85874,724,714,86 %
29/10/2025-2,11962389704,73974,624,614,76 %
30/10/2025-1,29962530974,634,554,474,63 %
31/10/20251,20952290644,564,614,454,615 %
03/11/2025-0,86844117744,624,574,524,6298 %
04/11/2025-1,8644024924,52994,484,444,5299 %
05/11/20251,89776091294,48034,614,434,655 %
06/11/2025-1,30289239524,434,554,354,69 %
07/11/20252,63771300074,54,664,54,69 %
10/11/2025-3,86354268404,694,484,434,71 %
11/11/20253,34848201364,494,634,494,7281 %
12/11/20253,88853692784,6754,814,664,825 %
13/11/2025-3,11935238854,84,664,664,86 %
14/11/2025-2,7956498084,594,534,51484,63 %
17/11/2025-6,07163982494,514,264,2254,51 %
18/11/20250,11742264604,254,274,174,3 %
19/11/2025-1,05437615354,29954,234,20614,35 %
20/11/2025-1,41850007334,27434,174,134,305 %
21/11/20252,75854912534,24,284,184,36 %
24/11/20252,80455269404,30884,44,2254,44 %
25/11/20252,27352552964,41884,54,40884,59 %
26/11/20252,66736825434,514,624,454,69 %
28/11/2025-0,56719046934,62124,624,564,66 %
01/12/2025-0,75840099154,57124,584,5324,7 %
02/12/2025-0,43735192684,59124,564,51464,625 %
03/12/20251,75431764594,55124,644,55124,7 %
04/12/2025-2,37140257384,62124,534,514,6312 %
05/12/20250,44230890324,54884,554,494,57 %
08/12/2025-3,73856566344,53124,364,324,55 %
09/12/2025-1,14730712244,35124,314,29014,385 %
10/12/20251,62437125694,35974,384,334,46 %
11/12/20251,02735243384,37884,424,354,4355 %
12/12/2025-2,03638341204,43884,334,34,545 %
15/12/2025-0,69330674984,37884,34,264,385 %
16/12/20251,16333773354,354,354,2754,37 %
17/12/20250,4651828484,354,374,3354,47 %
18/12/20253,8971498164,44,544,44,61 %
19/12/2025-0,3359939864,464,534,444,585 %
22/12/20250,442101341894,564,554,45414,6396 %
23/12/20250,2238715884,51034,564,514,59 %
24/12/20251,97423650064,564,624,564,66 %
26/12/20250,64930034524,624,654,64,68 %
29/12/20252,79648041204,634,784,624,78 %
30/12/20257,531183839104,894,9754,885,2 %
31/12/2025-3,30749036415,15994,974,9555,16 %
02/01/20266,43972778275,125,295,125,46 %
05/01/20262,55260698705,335,425,20075,44 %
06/01/20264,98136762385,65065,695,3055,69 %
07/01/20260,877104061765,715,725,655,87 %
08/01/20264,89576712085,708465,566,1 %
09/01/2026-681040556,03845,645,596,105 %
12/01/2026-0,88748710255,435,595,38025,67 %
13/01/20260,35858251055,59915,615,4655,725 %
14/01/20263,40559868325,585,85,515,81 %
15/01/2026-0,6945571615,765,765,615,775 %
16/01/2026-0,34746858475,74915,785,645,81 %
20/01/2026-0,69280653285,61975,745,65,955 %
21/01/20267,66686372905,726,185,726,18 %
22/01/20262,58987970626,226,346,26,48 %
23/01/20260,15848338196,26986,356,266,3699 %
26/01/2026-0,23648510176,316,326,256,4 %
27/01/20260,15868369666,35076,336,276,5 %
28/01/2026-4,10763779266,326,075,96326,39 %
29/01/2026-0,32941503216,036,055,9726,165 %
30/01/20261,98358352106,036,175,9986,325 %
02/02/20260,000000155539076,16,175,926,245 %
03/02/20261,13566587596,15076,246,0856,475 %
04/02/20265,92968730596,266,616,266,665 %
05/02/2026-4,53980933746,50996,286,266,64 %
06/02/202620,382137998426,377,56,377,575 %
09/02/20264,891804067,437,867,37,94 %
10/02/2026-9,79692115717,157,097,037,46 %
11/02/2026-1,55156439797,116,986,87,14 %
12/02/20260,71651085107,037,036,9157,27 %
13/02/20262,27649748267,07447,196,967,26 %
17/02/20267,37166630287,15387,727,157,82 %
18/02/20261,81347177567,69977,867,598,02 %
19/02/2026-1,90836635817,77917,717,537,81 %
20/02/20265,57750060337,78,147,698,15 %
23/02/2026-6,38843095078,03547,627,5658,09 %
24/02/20261,70638291737,597,757,427,775 %
25/02/2026-2,06538351047,757,597,57,835 %
26/02/20260,39529844727,597,627,5627,79 %
27/02/2026-2,62534449437,50177,427,1657,54 %
02/03/2026-2,56137981287,217,237,19017,42 %
03/03/2026-1,52175273936,85047,126,797,2176 %
04/03/2026-3,2379592707,186,826,8057,18 %
05/03/2026-1,38952993576,78926,726,596,8499 %
06/03/2026-1,93564677146,526,596,486,65 %
09/03/2026-1,517101076386,416,486,16,505 %
10/03/20263,086150933036,416,686,416,8853 %
11/03/2026-2,39596913946,646,526,4756,74 %
12/03/20260,307171307616,416,546,286,59 %
13/03/2026-0,76580118576,646,496,4356,765 %
16/03/2026-2,15736599426,586,356,346,595 %
17/03/2026-1,57568068706,386,256,17226,43 %
18/03/2026-1,9232084286,226,126,1156,42 %
19/03/2026-0,16374704886,046,115,936,17 %
20/03/2026-4,41942916406,055,855,83266,12 %
23/03/20265,04343578635,986,155,956,245 %
24/03/2026-1,78925880396,076,046,026,245 %
25/03/2026-0,99332673266,155,985,93016,15 %
26/03/2026-1,42138860625,90915,895,856,065 %
27/03/2026-2,46259110715,85,745,75,9192 %
30/03/2026-1,39440978915,85,665,585,84 %
31/03/20264,50543294705,76915,915,76916,07 %
01/04/2026-2,70746695185,915,755,6255,91 %
02/04/2026-2,26147939695,645,625,41125,685 %
06/04/20264,98231504775,635,95,65,92 %
07/04/2026-0,33924206455,95,885,795,95 %
08/04/20261,87146836446,175,995,966,35 %
09/04/20264,75832643815,99136,275,92916,275 %
10/04/2026-2,39228737306,336,126,126,33 %
13/04/20260,32726261486,076,145,9356,145 %
14/04/20262,76932904816,166,316,166,39 %
15/04/20260,31729382386,35046,336,2656,465 %
16/04/2026-1,18535665926,336,266,176,51 %
17/04/20263,67443255336,46,496,336,69 %
20/04/20261,84931501396,446,616,436,67 %
21/04/20261,81535913796,666,736,66,845 %
22/04/2026-6,09240449566,786,326,246,81 %
23/04/20260,94934210306,42576,386,2126,49 %
24/04/2026-2,82132025256,426,26,166,46 %
27/04/20261,4524581816,296,426,196,42 %
28/04/2026-0,31240728516,456,46,346,5477 %
29/04/2026-3,59433705266,46,176,0956,455 %
30/04/20261,94554520146,146,296,146,495 %
01/05/20260,000000127029346,346,296,2556,4 %
04/05/2026-3,130130996,28986,086,086,35 %
05/05/20263,12528001826,16836,276,1456,31 %
06/05/20263,1125187106,426,466,366,53 %
07/05/2026-1,08435761486,456,396,386,63 %
08/05/20260,54834028916,466,436,2556,53 %
11/05/2026-6,36161447576,456,066,016,45 %
12/05/2026-17,079159148065,29975,034,815,3 %
13/05/20261,39474086524,915,114,855,26 %
14/05/2026-0,19653988535,09185,14,9955,2 %
15/05/20261,86338764845,0995,125,055,255 %
18/05/2026-1,95339905895,10865,024,965,14 %
19/05/20262,5956022645,025,144,885,2799 %
20/05/20260,19549061785,125,155,025,18 %
21/05/20263,30138492355,15,325,0455,355 %
22/05/20263,38333169795,315,55,315,56 %
26/05/20262,90932785065,515,665,425,72 %
27/05/20262,1253370115,695,785,695,935 %
28/05/20263,63341028345,665,995,666,1 %
29/05/2026-2,08725984265,93565,875,8655,985 %
01/06/2026-5,79239513415,835,545,515,83 %
02/06/2026-1,98636741195,485,435,385,6 %
03/06/20260,4631380485,375,455,3655,48 %
04/06/20262,29445015405,455,585,455,595 %
05/06/2026-0,44828227975,515,565,4355,7 %
08/06/20261,88827491105,525,675,485,77 %
09/06/20261,76437459565,715,785,635,94 %
10/06/2026-1,21122903355,725,75,675,795 %
11/06/20265,35129553865,716,015,696,01 %
12/06/20260,66637169115,886,055,886,2 %
15/06/2026-0,57934701766,14526,025,96,195 %
16/06/2026-2,9929862755,995,845,846,126 %
17/06/2026-2,48346404145,865,75,6656,085 %
18/06/20266,40431699015,825,915,6756,075 %
23/06/2026-2,225559475,875,785,7355,91 %
24/06/20264,93143853605,86,065,86,125 %
25/06/20260,08344281995,956,085,876,27 %
26/06/20263,13567296786,076,36,036,36 %
29/06/2026-1,74647652466,34356,196,056,3435 %
30/06/20263,23156740106,196,396,1056,4 %
01/07/20263,05228781876,386,586,2956,625 %
02/07/20260,60837107386,59566,636,5056,725 %
06/07/20262,56440603066,60076,816,4556,92 %
07/07/2026-1,10131504236,796,7356,676,905 %