Under Armour Inc Class A (UAA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
4.072.851 |
-0,31%
|
6,45
|
6,34
|
6,5477
|
6,40
|
| 27/04/2026 |
458.181 |
1,45%
|
6,29
|
6,19
|
6,42
|
6,42
|
| 24/04/2026 |
3.202.525 |
-2,82%
|
6,42
|
6,16
|
6,46
|
6,20
|
| 23/04/2026 |
3.421.030 |
0,95%
|
6,4257
|
6,212
|
6,49
|
6,38
|
| 22/04/2026 |
4.044.956 |
-6,09%
|
6,78
|
6,24
|
6,81
|
6,32
|
| 21/04/2026 |
3.591.379 |
1,82%
|
6,66
|
6,60
|
6,845
|
6,73
|
| 20/04/2026 |
3.150.139 |
1,85%
|
6,44
|
6,43
|
6,67
|
6,61
|
| 17/04/2026 |
4.325.533 |
3,67%
|
6,40
|
6,33
|
6,69
|
6,49
|
| 16/04/2026 |
3.566.592 |
-1,19%
|
6,33
|
6,17
|
6,51
|
6,26
|
| 15/04/2026 |
2.938.238 |
0,32%
|
6,3504
|
6,265
|
6,465
|
6,33
|
| 14/04/2026 |
3.290.481 |
2,77%
|
6,16
|
6,16
|
6,39
|
6,31
|
| 13/04/2026 |
2.626.148 |
0,33%
|
6,07
|
5,935
|
6,145
|
6,14
|
| 10/04/2026 |
2.873.730 |
-2,39%
|
6,33
|
6,12
|
6,33
|
6,12
|
| 09/04/2026 |
3.264.381 |
4,76%
|
5,9913
|
5,9291
|
6,275
|
6,27
|
| 08/04/2026 |
4.683.644 |
1,87%
|
6,17
|
5,96
|
6,35
|
5,99
|
| 07/04/2026 |
2.420.645 |
-0,34%
|
5,90
|
5,79
|
5,95
|
5,88
|
| 06/04/2026 |
3.150.477 |
4,98%
|
5,63
|
5,60
|
5,92
|
5,90
|
| 02/04/2026 |
4.793.969 |
-2,26%
|
5,64
|
5,4112
|
5,685
|
5,62
|
| 01/04/2026 |
4.669.518 |
-2,71%
|
5,91
|
5,625
|
5,91
|
5,75
|
| 31/03/2026 |
4.329.470 |
4,51%
|
5,7691
|
5,7691
|
6,07
|
5,91
|
| 30/03/2026 |
4.097.891 |
-1,39%
|
5,80
|
5,58
|
5,84
|
5,66
|
| 27/03/2026 |
5.911.071 |
-2,46%
|
5,80
|
5,70
|
5,9192
|
5,74
|
| 26/03/2026 |
3.886.062 |
-1,42%
|
5,9091
|
5,85
|
6,065
|
5,89
|
| 25/03/2026 |
3.267.326 |
-0,99%
|
6,15
|
5,9301
|
6,15
|
5,98
|
| 24/03/2026 |
2.588.039 |
-1,79%
|
6,07
|
6,02
|
6,245
|
6,04
|
| 23/03/2026 |
4.357.863 |
5,04%
|
5,98
|
5,95
|
6,245
|
6,15
|
| 20/03/2026 |
4.291.640 |
-4,42%
|
6,05
|
5,8326
|
6,12
|
5,85
|
| 19/03/2026 |
7.470.488 |
-0,16%
|
6,04
|
5,93
|
6,17
|
6,11
|
| 18/03/2026 |
3.208.428 |
-1,92%
|
6,22
|
6,115
|
6,42
|
6,12
|
| 17/03/2026 |
6.806.870 |
-1,58%
|
6,38
|
6,1722
|
6,43
|
6,25
|
| 16/03/2026 |
3.659.942 |
-2,16%
|
6,58
|
6,34
|
6,595
|
6,35
|
| 13/03/2026 |
8.011.857 |
-0,77%
|
6,64
|
6,435
|
6,765
|
6,49
|
| 12/03/2026 |
17.130.761 |
0,31%
|
6,41
|
6,28
|
6,59
|
6,54
|
| 11/03/2026 |
9.691.394 |
-2,40%
|
6,64
|
6,475
|
6,74
|
6,52
|
| 10/03/2026 |
15.093.303 |
3,09%
|
6,41
|
6,41
|
6,8853
|
6,68
|
| 09/03/2026 |
10.107.638 |
-1,52%
|
6,41
|
6,10
|
6,505
|
6,48
|
| 06/03/2026 |
6.467.714 |
-1,94%
|
6,52
|
6,48
|
6,65
|
6,59
|
| 05/03/2026 |
5.299.357 |
-1,39%
|
6,7892
|
6,59
|
6,8499
|
6,72
|
| 04/03/2026 |
7.959.270 |
-3,23%
|
7,18
|
6,805
|
7,18
|
6,82
|
| 03/03/2026 |
7.527.393 |
-1,52%
|
6,8504
|
6,79
|
7,2176
|
7,12
|
| 02/03/2026 |
3.798.128 |
-2,56%
|
7,21
|
7,1901
|
7,42
|
7,23
|
| 27/02/2026 |
3.444.943 |
-2,63%
|
7,5017
|
7,165
|
7,54
|
7,42
|
| 26/02/2026 |
2.984.472 |
0,40%
|
7,59
|
7,562
|
7,79
|
7,62
|
| 25/02/2026 |
3.835.104 |
-2,07%
|
7,75
|
7,50
|
7,835
|
7,59
|
| 24/02/2026 |
3.829.173 |
1,71%
|
7,59
|
7,42
|
7,775
|
7,75
|
| 23/02/2026 |
4.309.507 |
-6,39%
|
8,0354
|
7,565
|
8,09
|
7,62
|
| 20/02/2026 |
5.006.033 |
5,58%
|
7,70
|
7,69
|
8,15
|
8,14
|
| 19/02/2026 |
3.663.581 |
-1,91%
|
7,7791
|
7,53
|
7,81
|
7,71
|
| 18/02/2026 |
4.717.756 |
1,81%
|
7,6997
|
7,59
|
8,02
|
7,86
|
| 17/02/2026 |
6.663.028 |
7,37%
|
7,1538
|
7,15
|
7,82
|
7,72
|
| 13/02/2026 |
4.974.826 |
2,28%
|
7,0744
|
6,96
|
7,26
|
7,19
|
| 12/02/2026 |
5.108.510 |
0,72%
|
7,03
|
6,915
|
7,27
|
7,03
|
| 11/02/2026 |
5.643.979 |
-1,55%
|
7,11
|
6,80
|
7,14
|
6,98
|
| 10/02/2026 |
9.211.571 |
-9,80%
|
7,15
|
7,03
|
7,46
|
7,09
|
| 09/02/2026 |
9.180.406 |
4,80%
|
7,43
|
7,30
|
7,94
|
7,86
|
| 06/02/2026 |
13.799.842 |
20,38%
|
6,37
|
6,37
|
7,575
|
7,50
|
| 05/02/2026 |
8.093.374 |
-4,54%
|
6,5099
|
6,26
|
6,64
|
6,28
|
| 04/02/2026 |
6.873.059 |
5,93%
|
6,26
|
6,26
|
6,665
|
6,61
|
| 03/02/2026 |
6.658.759 |
1,14%
|
6,1507
|
6,085
|
6,475
|
6,24
|
| 02/02/2026 |
5.553.907 |
0,00%
|
6,10
|
5,92
|
6,245
|
6,17
|
| 30/01/2026 |
5.835.210 |
1,98%
|
6,03
|
5,998
|
6,325
|
6,17
|
| 29/01/2026 |
4.150.321 |
-0,33%
|
6,03
|
5,972
|
6,165
|
6,05
|
| 28/01/2026 |
6.377.926 |
-4,11%
|
6,32
|
5,9632
|
6,39
|
6,07
|
| 27/01/2026 |
6.836.966 |
0,16%
|
6,3507
|
6,27
|
6,50
|
6,33
|
| 26/01/2026 |
4.851.017 |
-0,24%
|
6,31
|
6,25
|
6,40
|
6,32
|
| 23/01/2026 |
4.833.819 |
0,16%
|
6,2698
|
6,26
|
6,3699
|
6,35
|
| 22/01/2026 |
8.797.062 |
2,59%
|
6,22
|
6,20
|
6,48
|
6,34
|
| 21/01/2026 |
8.637.290 |
7,67%
|
5,72
|
5,72
|
6,18
|
6,18
|
| 20/01/2026 |
8.065.328 |
-0,69%
|
5,6197
|
5,60
|
5,955
|
5,74
|
| 16/01/2026 |
4.685.847 |
-0,35%
|
5,7491
|
5,64
|
5,81
|
5,78
|
| 15/01/2026 |
4.557.161 |
-0,69%
|
5,76
|
5,61
|
5,775
|
5,76
|
| 14/01/2026 |
5.986.832 |
3,41%
|
5,58
|
5,51
|
5,81
|
5,80
|
| 13/01/2026 |
5.825.105 |
0,36%
|
5,5991
|
5,465
|
5,725
|
5,61
|
| 12/01/2026 |
4.871.025 |
-0,89%
|
5,43
|
5,3802
|
5,67
|
5,59
|
| 09/01/2026 |
8.104.055 |
-6,00%
|
6,0384
|
5,59
|
6,105
|
5,64
|
| 08/01/2026 |
7.671.208 |
4,90%
|
5,7084
|
5,56
|
6,10
|
6,00
|
| 07/01/2026 |
10.406.176 |
0,88%
|
5,71
|
5,65
|
5,87
|
5,72
|
| 06/01/2026 |
13.676.238 |
4,98%
|
5,6506
|
5,305
|
5,69
|
5,69
|
| 05/01/2026 |
6.069.870 |
2,55%
|
5,33
|
5,2007
|
5,44
|
5,42
|
| 02/01/2026 |
7.277.827 |
6,44%
|
5,12
|
5,12
|
5,46
|
5,29
|
| 31/12/2025 |
4.903.641 |
-3,31%
|
5,1599
|
4,955
|
5,16
|
4,97
|
| 30/12/2025 |
18.383.910 |
7,53%
|
4,89
|
4,88
|
5,20
|
4,975
|
| 29/12/2025 |
4.804.120 |
2,80%
|
4,63
|
4,62
|
4,78
|
4,78
|
| 26/12/2025 |
3.003.452 |
0,65%
|
4,62
|
4,60
|
4,68
|
4,65
|
| 24/12/2025 |
2.365.006 |
1,97%
|
4,56
|
4,56
|
4,66
|
4,62
|
| 23/12/2025 |
3.871.588 |
0,22%
|
4,5103
|
4,51
|
4,59
|
4,56
|
| 22/12/2025 |
10.134.189 |
0,44%
|
4,56
|
4,4541
|
4,6396
|
4,55
|
| 19/12/2025 |
5.993.986 |
-0,33%
|
4,46
|
4,44
|
4,585
|
4,53
|
| 18/12/2025 |
7.149.816 |
3,89%
|
4,40
|
4,40
|
4,61
|
4,54
|
| 17/12/2025 |
5.182.848 |
0,46%
|
4,35
|
4,335
|
4,47
|
4,37
|
| 16/12/2025 |
3.377.335 |
1,16%
|
4,35
|
4,275
|
4,37
|
4,35
|
| 15/12/2025 |
3.067.498 |
-0,69%
|
4,3788
|
4,26
|
4,385
|
4,30
|
| 12/12/2025 |
3.834.120 |
-2,04%
|
4,4388
|
4,30
|
4,545
|
4,33
|
| 11/12/2025 |
3.524.338 |
1,03%
|
4,3788
|
4,35
|
4,4355
|
4,42
|
| 10/12/2025 |
3.712.569 |
1,62%
|
4,3597
|
4,33
|
4,46
|
4,38
|
| 09/12/2025 |
3.071.224 |
-1,15%
|
4,3512
|
4,2901
|
4,385
|
4,31
|
| 08/12/2025 |
5.656.634 |
-3,74%
|
4,5312
|
4,32
|
4,55
|
4,36
|
| 05/12/2025 |
3.089.032 |
0,44%
|
4,5488
|
4,49
|
4,57
|
4,55
|
| 04/12/2025 |
4.025.738 |
-2,37%
|
4,6212
|
4,51
|
4,6312
|
4,53
|
| 03/12/2025 |
3.176.459 |
1,75%
|
4,5512
|
4,5512
|
4,70
|
4,64
|
