Under Armour Inc Class A (UAA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
9.180.406 |
4,80%
|
7,43
|
7,30
|
7,94
|
7,86
|
| 06/02/2026 |
13.799.842 |
20,38%
|
6,37
|
6,37
|
7,575
|
7,50
|
| 05/02/2026 |
8.093.374 |
-4,54%
|
6,5099
|
6,26
|
6,64
|
6,28
|
| 04/02/2026 |
6.873.059 |
5,93%
|
6,26
|
6,26
|
6,665
|
6,61
|
| 03/02/2026 |
6.658.759 |
1,14%
|
6,1507
|
6,085
|
6,475
|
6,24
|
| 02/02/2026 |
5.553.907 |
0,00%
|
6,10
|
5,92
|
6,245
|
6,17
|
| 30/01/2026 |
5.835.210 |
1,98%
|
6,03
|
5,998
|
6,325
|
6,17
|
| 29/01/2026 |
4.150.321 |
-0,33%
|
6,03
|
5,972
|
6,165
|
6,05
|
| 28/01/2026 |
6.377.926 |
-4,11%
|
6,32
|
5,9632
|
6,39
|
6,07
|
| 27/01/2026 |
6.836.966 |
0,16%
|
6,3507
|
6,27
|
6,50
|
6,33
|
| 26/01/2026 |
4.851.017 |
-0,24%
|
6,31
|
6,25
|
6,40
|
6,32
|
| 23/01/2026 |
4.833.819 |
0,16%
|
6,2698
|
6,26
|
6,3699
|
6,35
|
| 22/01/2026 |
8.797.062 |
2,59%
|
6,22
|
6,20
|
6,48
|
6,34
|
| 21/01/2026 |
8.637.290 |
7,67%
|
5,72
|
5,72
|
6,18
|
6,18
|
| 20/01/2026 |
8.065.328 |
-0,69%
|
5,6197
|
5,60
|
5,955
|
5,74
|
| 16/01/2026 |
4.685.847 |
-0,35%
|
5,7491
|
5,64
|
5,81
|
5,78
|
| 15/01/2026 |
4.557.161 |
-0,69%
|
5,76
|
5,61
|
5,775
|
5,76
|
| 14/01/2026 |
5.986.832 |
3,41%
|
5,58
|
5,51
|
5,81
|
5,80
|
| 13/01/2026 |
5.825.105 |
0,36%
|
5,5991
|
5,465
|
5,725
|
5,61
|
| 12/01/2026 |
4.871.025 |
-0,89%
|
5,43
|
5,3802
|
5,67
|
5,59
|
| 09/01/2026 |
8.104.055 |
-6,00%
|
6,0384
|
5,59
|
6,105
|
5,64
|
| 08/01/2026 |
7.671.208 |
4,90%
|
5,7084
|
5,56
|
6,10
|
6,00
|
| 07/01/2026 |
10.406.176 |
0,88%
|
5,71
|
5,65
|
5,87
|
5,72
|
| 06/01/2026 |
13.676.238 |
4,98%
|
5,6506
|
5,305
|
5,69
|
5,69
|
| 05/01/2026 |
6.069.870 |
2,55%
|
5,33
|
5,2007
|
5,44
|
5,42
|
| 02/01/2026 |
7.277.827 |
6,44%
|
5,12
|
5,12
|
5,46
|
5,29
|
| 31/12/2025 |
4.903.641 |
-3,31%
|
5,1599
|
4,955
|
5,16
|
4,97
|
| 30/12/2025 |
18.383.910 |
7,53%
|
4,89
|
4,88
|
5,20
|
4,975
|
| 29/12/2025 |
4.804.120 |
2,80%
|
4,63
|
4,62
|
4,78
|
4,78
|
| 26/12/2025 |
3.003.452 |
0,65%
|
4,62
|
4,60
|
4,68
|
4,65
|
| 24/12/2025 |
2.365.006 |
1,97%
|
4,56
|
4,56
|
4,66
|
4,62
|
| 23/12/2025 |
3.871.588 |
0,22%
|
4,5103
|
4,51
|
4,59
|
4,56
|
| 22/12/2025 |
10.134.189 |
0,44%
|
4,56
|
4,4541
|
4,6396
|
4,55
|
| 19/12/2025 |
5.993.986 |
-0,33%
|
4,46
|
4,44
|
4,585
|
4,53
|
| 18/12/2025 |
7.149.816 |
3,89%
|
4,40
|
4,40
|
4,61
|
4,54
|
| 17/12/2025 |
5.182.848 |
0,46%
|
4,35
|
4,335
|
4,47
|
4,37
|
| 16/12/2025 |
3.377.335 |
1,16%
|
4,35
|
4,275
|
4,37
|
4,35
|
| 15/12/2025 |
3.067.498 |
-0,69%
|
4,3788
|
4,26
|
4,385
|
4,30
|
| 12/12/2025 |
3.834.120 |
-2,04%
|
4,4388
|
4,30
|
4,545
|
4,33
|
| 11/12/2025 |
3.524.338 |
1,03%
|
4,3788
|
4,35
|
4,4355
|
4,42
|
| 10/12/2025 |
3.712.569 |
1,62%
|
4,3597
|
4,33
|
4,46
|
4,38
|
| 09/12/2025 |
3.071.224 |
-1,15%
|
4,3512
|
4,2901
|
4,385
|
4,31
|
| 08/12/2025 |
5.656.634 |
-3,74%
|
4,5312
|
4,32
|
4,55
|
4,36
|
| 05/12/2025 |
3.089.032 |
0,44%
|
4,5488
|
4,49
|
4,57
|
4,55
|
| 04/12/2025 |
4.025.738 |
-2,37%
|
4,6212
|
4,51
|
4,6312
|
4,53
|
| 03/12/2025 |
3.176.459 |
1,75%
|
4,5512
|
4,5512
|
4,70
|
4,64
|
| 02/12/2025 |
3.519.268 |
-0,44%
|
4,5912
|
4,5146
|
4,625
|
4,56
|
| 01/12/2025 |
4.009.915 |
-0,76%
|
4,5712
|
4,532
|
4,70
|
4,58
|
| 28/11/2025 |
1.904.693 |
-0,57%
|
4,6212
|
4,56
|
4,66
|
4,62
|
| 26/11/2025 |
3.682.543 |
2,67%
|
4,51
|
4,45
|
4,69
|
4,62
|
| 25/11/2025 |
5.255.296 |
2,27%
|
4,4188
|
4,4088
|
4,59
|
4,50
|
| 24/11/2025 |
5.526.940 |
2,80%
|
4,3088
|
4,225
|
4,44
|
4,40
|
| 21/11/2025 |
5.491.253 |
2,76%
|
4,20
|
4,18
|
4,36
|
4,28
|
| 20/11/2025 |
5.000.733 |
-1,42%
|
4,2743
|
4,13
|
4,305
|
4,17
|
| 19/11/2025 |
3.761.535 |
-1,05%
|
4,2995
|
4,2061
|
4,35
|
4,23
|
| 18/11/2025 |
4.226.460 |
0,12%
|
4,25
|
4,17
|
4,30
|
4,27
|
| 17/11/2025 |
6.398.249 |
-6,07%
|
4,51
|
4,225
|
4,51
|
4,26
|
| 14/11/2025 |
5.649.808 |
-2,79%
|
4,59
|
4,5148
|
4,63
|
4,53
|
| 13/11/2025 |
3.523.885 |
-3,12%
|
4,80
|
4,66
|
4,86
|
4,66
|
| 12/11/2025 |
5.369.278 |
3,89%
|
4,675
|
4,66
|
4,825
|
4,81
|
| 11/11/2025 |
4.820.136 |
3,35%
|
4,49
|
4,49
|
4,7281
|
4,63
|
| 10/11/2025 |
5.426.840 |
-3,86%
|
4,69
|
4,43
|
4,71
|
4,48
|
| 07/11/2025 |
7.130.007 |
2,64%
|
4,50
|
4,50
|
4,69
|
4,66
|
| 06/11/2025 |
8.923.952 |
-1,30%
|
4,43
|
4,35
|
4,69
|
4,55
|
| 05/11/2025 |
7.609.129 |
1,90%
|
4,4803
|
4,43
|
4,655
|
4,61
|
| 04/11/2025 |
4.402.492 |
-1,86%
|
4,5299
|
4,44
|
4,5299
|
4,48
|
| 03/11/2025 |
4.411.774 |
-0,87%
|
4,62
|
4,52
|
4,6298
|
4,57
|
| 31/10/2025 |
5.229.064 |
1,21%
|
4,56
|
4,45
|
4,615
|
4,61
|
| 30/10/2025 |
6.253.097 |
-1,30%
|
4,63
|
4,47
|
4,63
|
4,55
|
| 29/10/2025 |
6.238.970 |
-2,12%
|
4,7397
|
4,61
|
4,76
|
4,62
|
| 28/10/2025 |
5.293.190 |
-2,68%
|
4,8587
|
4,71
|
4,86
|
4,72
|
| 27/10/2025 |
5.017.599 |
0,83%
|
4,86
|
4,82
|
4,935
|
4,85
|
| 24/10/2025 |
4.959.406 |
-0,83%
|
4,88
|
4,80
|
4,91
|
4,81
|
| 23/10/2025 |
4.302.735 |
1,46%
|
4,78
|
4,765
|
4,87
|
4,85
|
| 22/10/2025 |
5.125.857 |
-0,21%
|
4,78
|
4,74
|
4,815
|
4,78
|
| 21/10/2025 |
4.810.799 |
1,27%
|
4,76
|
4,725
|
4,888
|
4,79
|
| 20/10/2025 |
3.697.780 |
-1,05%
|
4,7999
|
4,73
|
4,885
|
4,73
|
| 17/10/2025 |
3.303.713 |
0,42%
|
4,74
|
4,74
|
4,82
|
4,78
|
| 16/10/2025 |
3.243.389 |
-0,83%
|
4,8297
|
4,76
|
4,845
|
4,76
|
| 15/10/2025 |
3.246.560 |
-1,74%
|
4,92
|
4,80
|
4,955
|
4,80
|
| 14/10/2025 |
3.700.326 |
1,14%
|
4,80
|
4,75
|
4,94
|
4,89
|
| 13/10/2025 |
4.288.273 |
1,90%
|
4,8095
|
4,77
|
4,895
|
4,84
|
| 10/10/2025 |
4.981.711 |
-0,94%
|
4,8199
|
4,72
|
4,86
|
4,75
|
| 09/10/2025 |
4.653.918 |
-2,83%
|
4,96
|
4,79
|
5,0099
|
4,81
|
| 08/10/2025 |
3.935.429 |
2,06%
|
4,88
|
4,83
|
4,96
|
4,95
|
| 07/10/2025 |
4.078.660 |
-3,00%
|
5,00
|
4,84
|
5,06
|
4,85
|
| 06/10/2025 |
3.592.004 |
-0,99%
|
5,09
|
4,97
|
5,09
|
5,00
|
| 03/10/2025 |
4.118.819 |
-0,79%
|
5,11
|
5,03
|
5,12
|
5,05
|
| 02/10/2025 |
5.358.018 |
1,19%
|
5,05
|
5,04
|
5,15
|
5,09
|
| 01/10/2025 |
5.072.631 |
0,80%
|
5,0012
|
4,985
|
5,11
|
5,03
|
| 30/09/2025 |
3.828.697 |
-0,10%
|
5,0399
|
4,90
|
5,04
|
4,99
|
| 29/09/2025 |
4.410.991 |
0,56%
|
5,06
|
4,94
|
5,06
|
5,00
|
| 26/09/2025 |
6.805.608 |
4,30%
|
4,82
|
4,77
|
5,01
|
4,97
|
| 25/09/2025 |
5.507.657 |
-1,55%
|
4,81
|
4,72
|
4,8458
|
4,77
|
| 24/09/2025 |
3.840.519 |
1,26%
|
4,8199
|
4,78
|
4,86
|
4,84
|
| 23/09/2025 |
6.497.610 |
0,00%
|
4,81
|
4,78
|
4,96
|
4,78
|
| 22/09/2025 |
4.540.995 |
-0,73%
|
4,8402
|
4,775
|
4,89
|
4,78
|
| 19/09/2025 |
5.707.265 |
-2,12%
|
4,9798
|
4,83
|
4,98
|
4,83
|
| 18/09/2025 |
4.938.689 |
2,06%
|
4,92
|
4,89
|
5,045
|
4,95
|
| 17/09/2025 |
6.350.532 |
0,00%
|
4,88
|
4,84
|
5,025
|
4,86
|
