Under Armour Inc Class A (UAA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
11.463.111 |
-3,25%
|
6,97
|
6,83
|
7,335
|
6,85
|
| 10/07/2025 |
17.450.738 |
2,17%
|
7,04
|
6,88
|
7,335
|
7,08
|
| 09/07/2025 |
4.987.937 |
-1,00%
|
6,985
|
6,85
|
7,09
|
6,93
|
| 08/07/2025 |
5.903.799 |
0,29%
|
7,06
|
6,85
|
7,18
|
7,00
|
| 07/07/2025 |
4.306.015 |
-1,83%
|
7,10
|
6,915
|
7,18
|
6,98
|
| 04/07/2025 |
3.174.714 |
-2,63%
|
7,16
|
7,03
|
7,265
|
7,11
|
| 03/07/2025 |
3.174.483 |
-1,80%
|
7,09
|
7,02
|
7,415
|
7,105
|
| 02/07/2025 |
6.298.586 |
1,83%
|
6,82
|
6,80
|
7,415
|
7,22
|
| 01/07/2025 |
5.979.118 |
3,81%
|
6,8096
|
6,80
|
7,3552
|
7,09
|
| 30/06/2025 |
4.066.062 |
-0,87%
|
6,92
|
6,815
|
6,97
|
6,83
|
| 27/06/2025 |
5.410.870 |
0,95%
|
6,685
|
6,65
|
7,09
|
6,89
|
| 26/06/2025 |
4.084.743 |
1,90%
|
6,94
|
6,65
|
6,95
|
6,83
|
| 25/06/2025 |
4.551.938 |
-3,04%
|
6,90
|
6,66
|
7,01
|
6,70
|
| 24/06/2025 |
5.663.998 |
0,58%
|
6,93
|
6,67
|
7,01
|
6,91
|
| 23/06/2025 |
7.847.010 |
-2,28%
|
6,94
|
6,67
|
6,95
|
6,87
|
| 20/06/2025 |
9.803.880 |
13,94%
|
6,25
|
6,15
|
7,07
|
7,03
|
| 18/06/2025 |
3.847.872 |
-2,53%
|
6,56
|
6,15
|
6,58
|
6,17
|
| 17/06/2025 |
5.169.301 |
-4,67%
|
6,67
|
6,315
|
6,72
|
6,33
|
| 16/06/2025 |
6.681.011 |
0,61%
|
6,69
|
6,46
|
6,72
|
6,64
|
| 13/06/2025 |
3.942.841 |
-3,51%
|
6,92
|
6,495
|
6,94
|
6,60
|
| 12/06/2025 |
4.078.438 |
-2,43%
|
7,00
|
6,79
|
7,075
|
6,84
|
| 11/06/2025 |
3.805.978 |
1,30%
|
6,83
|
6,8129
|
7,17
|
7,01
|
| 10/06/2025 |
5.450.048 |
2,52%
|
6,85
|
6,62
|
7,17
|
6,92
|
| 09/06/2025 |
3.223.844 |
0,15%
|
6,78
|
6,62
|
6,87
|
6,75
|
| 06/06/2025 |
3.464.616 |
2,59%
|
6,59
|
6,485
|
6,89
|
6,74
|
| 05/06/2025 |
3.712.558 |
-0,46%
|
6,565
|
6,485
|
6,66
|
6,57
|
| 04/06/2025 |
3.767.910 |
0,92%
|
6,49
|
6,40
|
6,66
|
6,60
|
| 03/06/2025 |
5.251.618 |
0,46%
|
6,53
|
6,41
|
6,705
|
6,54
|
| 02/06/2025 |
3.280.110 |
-2,98%
|
6,68
|
6,49
|
6,73
|
6,51
|
| 30/05/2025 |
5.336.866 |
-0,22%
|
6,93
|
6,57
|
6,95
|
6,71
|
| 29/05/2025 |
6.605.259 |
-3,59%
|
6,94
|
6,65
|
7,06
|
6,72
|
| 28/05/2025 |
7.594.127 |
0,14%
|
6,94
|
6,70
|
7,01
|
6,97
|
| 27/05/2025 |
9.457.864 |
4,04%
|
6,83
|
6,70
|
6,97
|
6,96
|
| 23/05/2025 |
13.190.255 |
2,61%
|
6,45
|
6,26
|
6,83
|
6,69
|
| 22/05/2025 |
7.953.852 |
0,00%
|
6,50
|
6,38
|
6,795
|
6,52
|
| 21/05/2025 |
8.115.643 |
-2,25%
|
6,55
|
6,41
|
6,795
|
6,52
|
| 20/05/2025 |
7.983.365 |
1,83%
|
6,5505
|
6,442
|
6,725
|
6,67
|
| 19/05/2025 |
6.817.403 |
-2,39%
|
6,58
|
6,442
|
6,64
|
6,55
|
| 16/05/2025 |
10.090.626 |
2,60%
|
6,24
|
6,24
|
6,81
|
6,71
|
| 15/05/2025 |
8.955.184 |
4,31%
|
6,21
|
6,01
|
6,58
|
6,54
|
| 14/05/2025 |
22.464.521 |
0,00%
|
6,44
|
6,01
|
6,55
|
6,27
|
| 13/05/2025 |
12.472.689 |
0,97%
|
6,34
|
6,06
|
6,6198
|
6,27
|
| 12/05/2025 |
16.298.638 |
6,34%
|
6,25
|
6,065
|
6,6198
|
6,21
|
| 09/05/2025 |
9.542.464 |
-1,68%
|
5,89
|
5,805
|
6,05
|
5,84
|
| 08/05/2025 |
10.291.899 |
3,85%
|
5,705
|
5,61
|
6,05
|
5,94
|
| 07/05/2025 |
7.899.689 |
0,35%
|
5,80
|
5,61
|
5,91
|
5,72
|
| 06/05/2025 |
6.823.234 |
-3,39%
|
5,94
|
5,655
|
6,10
|
5,70
|
| 05/05/2025 |
9.098.340 |
-1,50%
|
5,98
|
5,895
|
6,10
|
5,90
|
| 02/05/2025 |
4.831.012 |
3,28%
|
5,75
|
5,715
|
6,005
|
5,99
|
| 01/05/2025 |
6.773.638 |
1,40%
|
5,63
|
5,50
|
5,90
|
5,80
|
| 30/04/2025 |
8.569.638 |
-1,64%
|
5,73
|
5,50
|
5,86
|
5,72
|
| 29/04/2025 |
8.434.261 |
0,35%
|
5,70
|
5,66
|
5,87
|
5,81
|
| 28/04/2025 |
7.701.726 |
1,40%
|
5,71
|
5,695
|
5,87
|
5,79
|
| 25/04/2025 |
8.918.061 |
-1,55%
|
5,92
|
5,655
|
5,95
|
5,71
|
| 24/04/2025 |
7.924.884 |
0,52%
|
6,12
|
5,755
|
6,18
|
5,80
|
| 23/04/2025 |
5.153.734 |
-1,37%
|
5,795
|
5,73
|
6,18
|
5,78
|
| 22/04/2025 |
6.459.473 |
2,09%
|
5,78
|
5,55
|
5,92
|
5,86
|
| 21/04/2025 |
9.961.384 |
-1,54%
|
5,76
|
5,55
|
5,83
|
5,74
|
| 17/04/2025 |
10.716.241 |
4,86%
|
5,73
|
5,455
|
5,86
|
5,83
|
| 16/04/2025 |
4.874.107 |
-3,14%
|
5,49
|
5,455
|
5,90
|
5,56
|
| 15/04/2025 |
10.088.955 |
5,52%
|
5,49
|
5,47
|
5,90
|
5,74
|
| 14/04/2025 |
9.573.266 |
4,82%
|
5,33
|
5,24
|
5,52
|
5,44
|
| 11/04/2025 |
10.211.633 |
-0,19%
|
5,14
|
4,9601
|
5,25
|
5,19
|
| 10/04/2025 |
10.169.702 |
-7,64%
|
4,89
|
4,99
|
5,525
|
5,20
|
| 09/04/2025 |
22.795.783 |
13,87%
|
5,46
|
4,78
|
5,845
|
5,63
|
| 08/04/2025 |
13.376.372 |
-5,44%
|
5,46
|
4,8249
|
5,50
|
4,94
|
| 07/04/2025 |
22.832.589 |
-0,38%
|
4,98
|
4,82
|
5,379
|
5,24
|
| 04/04/2025 |
16.537.619 |
-1,87%
|
5,03
|
4,8425
|
5,48
|
5,26
|
| 03/04/2025 |
18.829.151 |
-18,86%
|
5,90
|
5,30
|
5,965
|
5,36
|
| 02/04/2025 |
7.166.396 |
3,94%
|
6,30
|
6,28
|
6,685
|
6,60
|
| 01/04/2025 |
8.838.949 |
1,60%
|
6,32
|
6,245
|
6,40
|
6,35
|
| 31/03/2025 |
4.238.383 |
-0,79%
|
6,20
|
6,10
|
6,28
|
6,25
|
| 28/03/2025 |
5.416.900 |
-0,79%
|
6,30
|
6,21
|
6,36
|
6,30
|
| 27/03/2025 |
5.319.284 |
0,63%
|
6,29
|
6,2544
|
6,40
|
6,35
|
| 26/03/2025 |
8.972.451 |
-1,10%
|
6,40
|
6,21
|
6,41
|
6,32
|
| 25/03/2025 |
7.217.987 |
-3,33%
|
6,65
|
6,385
|
6,70
|
6,39
|
| 24/03/2025 |
12.671.491 |
2,96%
|
6,47
|
6,445
|
6,64
|
6,61
|
| 21/03/2025 |
11.745.933 |
-0,77%
|
6,33
|
6,28
|
6,50
|
6,42
|
| 20/03/2025 |
7.056.121 |
-1,97%
|
6,55
|
6,465
|
6,63
|
6,47
|
| 19/03/2025 |
6.289.316 |
-1,64%
|
6,69
|
6,58
|
6,725
|
6,60
|
| 18/03/2025 |
5.363.991 |
-3,31%
|
6,97
|
6,69
|
6,975
|
6,71
|
| 17/03/2025 |
12.285.384 |
3,58%
|
6,76
|
6,74
|
7,02
|
6,94
|
| 14/03/2025 |
12.248.503 |
-3,99%
|
7,12
|
6,70
|
7,155
|
6,70
|
| 13/03/2025 |
12.694.050 |
-1,95%
|
7,125
|
6,915
|
7,30
|
7,05
|
| 12/03/2025 |
8.404.270 |
-2,58%
|
7,40
|
6,94
|
7,465
|
7,19
|
| 11/03/2025 |
8.029.849 |
1,65%
|
7,30
|
7,20
|
7,475
|
7,38
|
| 10/03/2025 |
6.734.120 |
2,61%
|
6,73
|
7,00
|
7,47
|
7,26
|
| 07/03/2025 |
9.721.966 |
2,61%
|
6,75
|
6,73
|
7,11
|
7,08
|
| 06/03/2025 |
11.895.806 |
-0,72%
|
6,92
|
6,87
|
7,195
|
6,90
|
| 05/03/2025 |
10.426.956 |
4,20%
|
6,63
|
6,66
|
6,965
|
6,95
|
| 04/03/2025 |
9.157.144 |
-0,74%
|
6,63
|
6,485
|
6,785
|
6,67
|
| 03/03/2025 |
12.535.298 |
-1,47%
|
6,91
|
6,6346
|
6,98
|
6,72
|
| 28/02/2025 |
5.160.352 |
0,44%
|
6,78
|
6,75
|
6,90
|
6,81
|
| 27/02/2025 |
5.923.818 |
-3,01%
|
6,95
|
6,77
|
6,9999
|
6,78
|
| 26/02/2025 |
5.499.790 |
-1,83%
|
7,21
|
6,89
|
7,265
|
6,98
|
| 25/02/2025 |
6.775.714 |
-1,39%
|
7,20
|
7,03
|
7,23
|
7,11
|
| 24/02/2025 |
6.645.997 |
1,62%
|
7,25
|
7,07
|
7,315
|
7,21
|
| 21/02/2025 |
6.358.279 |
-0,98%
|
7,29
|
7,05
|
7,30
|
7,095
|
| 20/02/2025 |
5.640.900 |
-1,11%
|
7,18
|
7,12
|
7,36
|
7,16
|
| 19/02/2025 |
7.537.453 |
0,28%
|
7,18
|
7,10
|
7,30
|
7,24
|
