Under Armour Inc Class A (UAA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
3.060.373 |
1,23%
|
7,32
|
7,28
|
7,44
|
7,39
|
| 19-05-2023 |
4.615.009 |
-4,20%
|
7,39
|
7,23
|
7,4494
|
7,30
|
| 18-05-2023 |
2.634.945 |
2,70%
|
7,46
|
7,41
|
7,63
|
7,62
|
| 17-05-2023 |
2.157.752 |
1,23%
|
7,36
|
7,30
|
7,505
|
7,42
|
| 16-05-2023 |
2.621.622 |
-4,17%
|
7,56
|
7,32
|
7,58
|
7,35
|
| 15-05-2023 |
2.632.825 |
1,05%
|
7,53
|
7,515
|
7,715
|
7,67
|
| 12-05-2023 |
3.669.387 |
-0,78%
|
7,67
|
7,485
|
7,76
|
7,59
|
| 11-05-2023 |
4.469.441 |
-0,78%
|
7,67
|
7,51
|
7,795
|
7,65
|
| 10-05-2023 |
6.007.692 |
-5,52%
|
8,30
|
7,48
|
8,33
|
7,71
|
| 09-05-2023 |
7.916.854 |
-5,61%
|
8,06
|
7,87
|
8,40
|
8,165
|
| 08-05-2023 |
6.007.751 |
0,12%
|
8,74
|
8,59
|
8,839
|
8,65
|
| 05-05-2023 |
3.457.772 |
4,22%
|
8,50
|
8,43
|
8,735
|
8,64
|
| 04-05-2023 |
2.763.745 |
-2,47%
|
8,44
|
8,25
|
8,505
|
8,29
|
| 03-05-2023 |
2.063.563 |
0,83%
|
8,42
|
8,41
|
8,6419
|
8,50
|
| 02-05-2023 |
2.500.222 |
-2,20%
|
8,43
|
8,2903
|
8,47
|
8,43
|
| 01-05-2023 |
3.117.825 |
-2,82%
|
8,88
|
8,60
|
8,94
|
8,62
|
| 28-04-2023 |
1.723.562 |
1,03%
|
8,75
|
8,72
|
8,935
|
8,87
|
| 27-04-2023 |
1.984.623 |
0,80%
|
8,81
|
8,655
|
8,85
|
8,78
|
| 26-04-2023 |
2.926.474 |
1,04%
|
8,71
|
8,645
|
8,81
|
8,71
|
| 25-04-2023 |
2.565.937 |
-3,69%
|
8,795
|
8,565
|
8,86
|
8,62
|
| 24-04-2023 |
2.064.489 |
1,24%
|
8,90
|
8,80
|
8,95
|
8,95
|
| 21-04-2023 |
1.701.874 |
-0,23%
|
8,91
|
8,78
|
8,885
|
8,84
|
| 20-04-2023 |
1.597.898 |
-1,56%
|
8,90
|
8,845
|
9,11
|
8,86
|
| 19-04-2023 |
1.636.469 |
-1,85%
|
9,08
|
8,96
|
9,13
|
9,00
|
| 18-04-2023 |
2.104.325 |
1,33%
|
9,09
|
9,00
|
9,205
|
9,17
|
| 17-04-2023 |
1.817.231 |
-1,52%
|
9,16
|
8,905
|
9,17
|
9,05
|
| 14-04-2023 |
1.816.546 |
0,66%
|
9,19
|
9,11
|
9,3988
|
9,19
|
| 13-04-2023 |
1.501.551 |
0,66%
|
9,19
|
9,07
|
9,21
|
9,13
|
| 12-04-2023 |
2.425.120 |
-1,31%
|
9,29
|
8,87
|
9,33
|
9,07
|
| 11-04-2023 |
2.486.993 |
0,00%
|
9,25
|
9,10
|
9,285
|
9,19
|
| 10-04-2023 |
2.642.990 |
1,55%
|
8,98
|
8,97
|
9,24
|
9,19
|
| 06-04-2023 |
1.745.846 |
-0,44%
|
9,02
|
8,84
|
9,10
|
9,05
|
| 05-04-2023 |
2.170.172 |
-2,36%
|
9,16
|
8,98
|
9,21
|
9,09
|
| 04-04-2023 |
2.003.256 |
-1,38%
|
9,49
|
9,265
|
9,555
|
9,31
|
| 03-04-2023 |
2.561.840 |
-0,53%
|
9,50
|
9,32
|
9,585
|
9,44
|
| 31-03-2023 |
2.030.000 |
1,83%
|
9,41
|
9,342
|
9,535
|
9,47
|
| 30-03-2023 |
2.553.732 |
0,11%
|
9,45
|
9,27
|
9,50
|
9,30
|
| 29-03-2023 |
2.813.547 |
3,57%
|
9,15
|
9,08
|
9,31
|
9,29
|
| 28-03-2023 |
1.629.300 |
0,45%
|
8,97
|
8,86
|
9,065
|
8,97
|
| 27-03-2023 |
2.651.465 |
0,68%
|
8,90
|
8,785
|
8,99
|
8,93
|
| 24-03-2023 |
1.843.440 |
-0,78%
|
8,90
|
8,73
|
8,92
|
8,87
|
| 23-03-2023 |
3.020.007 |
2,29%
|
8,90
|
8,755
|
9,08
|
8,94
|
| 22-03-2023 |
3.235.241 |
-0,68%
|
8,79
|
8,73
|
9,14
|
8,74
|
| 21-03-2023 |
1.976.339 |
1,38%
|
8,895
|
8,71
|
8,945
|
8,80
|
| 20-03-2023 |
3.296.049 |
0,58%
|
8,73
|
8,465
|
8,80
|
8,68
|
| 17-03-2023 |
4.012.753 |
0,58%
|
8,55
|
8,40
|
8,72
|
8,63
|
| 16-03-2023 |
3.816.042 |
6,32%
|
8,15
|
8,10
|
8,68
|
8,58
|
| 15-03-2023 |
3.170.766 |
-3,12%
|
8,15
|
7,94
|
8,19
|
8,07
|
| 14-03-2023 |
4.362.010 |
1,09%
|
8,52
|
8,27
|
8,615
|
8,33
|
| 13-03-2023 |
5.127.280 |
-7,52%
|
8,54
|
8,121
|
8,57
|
8,24
|
| 10-03-2023 |
3.169.744 |
-3,47%
|
9,28
|
8,815
|
9,225
|
8,91
|
| 09-03-2023 |
2.774.219 |
-2,74%
|
9,48
|
9,21
|
9,55
|
9,23
|
| 08-03-2023 |
2.103.363 |
-0,21%
|
9,53
|
9,355
|
9,57
|
9,49
|
| 07-03-2023 |
2.459.228 |
-0,83%
|
9,63
|
9,485
|
9,775
|
9,51
|
| 06-03-2023 |
2.817.658 |
-4,58%
|
10,15
|
9,515
|
10,13
|
9,59
|
| 03-03-2023 |
2.408.332 |
0,80%
|
10,04
|
9,895
|
10,10
|
10,05
|
| 02-03-2023 |
2.101.726 |
1,63%
|
9,71
|
9,70
|
10,05
|
9,97
|
| 01-03-2023 |
2.046.104 |
-1,21%
|
9,93
|
9,775
|
10,095
|
9,81
|
| 28-02-2023 |
3.902.585 |
2,69%
|
9,75
|
9,71
|
10,245
|
9,93
|
| 27-02-2023 |
3.895.702 |
-0,51%
|
9,85
|
9,66
|
10,03
|
9,67
|
| 24-02-2023 |
2.736.336 |
-2,80%
|
9,82
|
9,68
|
9,86
|
9,72
|
| 23-02-2023 |
2.604.698 |
-0,60%
|
10,13
|
9,81
|
10,16
|
10,00
|
| 22-02-2023 |
2.131.572 |
-0,30%
|
10,10
|
9,97
|
10,235
|
10,06
|
| 21-02-2023 |
2.821.289 |
-4,00%
|
10,30
|
10,00
|
10,365
|
10,09
|
| 20-02-2023 |
2.905.422 |
1,25%
|
10,34
|
10,19
|
10,605
|
10,51
|
| 17-02-2023 |
2.905.422 |
1,25%
|
10,34
|
10,19
|
10,605
|
10,51
|
| 16-02-2023 |
3.041.114 |
-3,89%
|
10,62
|
10,35
|
10,78
|
10,38
|
| 15-02-2023 |
1.953.212 |
1,03%
|
10,54
|
10,5001
|
10,845
|
10,80
|
| 14-02-2023 |
2.165.933 |
-0,47%
|
10,605
|
10,55
|
10,86
|
10,69
|
| 13-02-2023 |
3.461.736 |
1,42%
|
10,56
|
10,50
|
10,785
|
10,74
|
| 10-02-2023 |
2.953.417 |
-3,20%
|
10,73
|
10,5225
|
10,835
|
10,59
|
| 09-02-2023 |
5.548.428 |
-2,50%
|
11,35
|
10,85
|
11,43
|
10,94
|
| 08-02-2023 |
10.896.801 |
-8,18%
|
12,25
|
10,85
|
12,335
|
11,22
|
| 07-02-2023 |
4.694.283 |
-0,08%
|
12,21
|
11,945
|
12,445
|
12,22
|
| 06-02-2023 |
4.018.461 |
-3,40%
|
12,46
|
12,095
|
12,595
|
12,23
|
| 03-02-2023 |
2.549.440 |
-1,17%
|
12,51
|
12,47
|
13,00
|
12,63
|
| 02-02-2023 |
2.629.766 |
0,00%
|
12,83
|
12,6225
|
13,045
|
12,78
|
| 01-02-2023 |
2.415.713 |
3,07%
|
12,40
|
12,33
|
12,895
|
12,77
|
| 31-01-2023 |
2.419.834 |
2,14%
|
12,23
|
12,11
|
12,41
|
12,39
|
| 30-01-2023 |
2.745.231 |
-0,57%
|
12,02
|
12,02
|
12,215
|
12,13
|
| 27-01-2023 |
2.148.123 |
2,95%
|
11,85
|
11,72
|
12,315
|
12,20
|
| 26-01-2023 |
3.256.214 |
1,28%
|
11,90
|
11,465
|
11,97
|
11,85
|
| 25-01-2023 |
2.068.059 |
-0,17%
|
11,46
|
11,385
|
11,76
|
11,70
|
| 24-01-2023 |
2.235.326 |
-1,84%
|
11,79
|
11,67
|
11,89
|
11,72
|
| 23-01-2023 |
2.996.693 |
2,31%
|
11,74
|
11,63
|
12,04
|
11,94
|
| 20-01-2023 |
2.350.041 |
2,28%
|
11,52
|
11,37
|
11,755
|
11,67
|
| 19-01-2023 |
2.150.427 |
-3,79%
|
11,58
|
11,201
|
11,66
|
11,41
|
| 18-01-2023 |
2.541.024 |
-0,42%
|
11,985
|
11,77
|
12,16
|
11,86
|
| 17-01-2023 |
3.597.507 |
3,66%
|
11,57
|
11,5307
|
12,105
|
11,91
|
| 16-01-2023 |
2.757.701 |
2,42%
|
11,03
|
11,02
|
11,5421
|
11,44
|
| 13-01-2023 |
2.757.701 |
2,42%
|
11,03
|
11,02
|
11,5421
|
11,44
|
| 12-01-2023 |
2.851.380 |
1,92%
|
10,99
|
10,825
|
11,295
|
11,17
|
| 11-01-2023 |
2.511.627 |
0,55%
|
10,92
|
10,83
|
11,055
|
10,96
|
| 10-01-2023 |
1.742.122 |
2,25%
|
10,58
|
10,57
|
10,92
|
10,90
|
| 09-01-2023 |
2.839.926 |
-0,84%
|
10,65
|
10,44
|
10,94
|
10,66
|
| 06-01-2023 |
2.821.621 |
3,87%
|
10,43
|
10,38
|
10,86
|
10,74
|
| 05-01-2023 |
3.040.799 |
-3,09%
|
10,45
|
10,295
|
10,6097
|
10,34
|
| 04-01-2023 |
3.340.797 |
5,75%
|
10,29
|
10,245
|
10,78
|
10,67
|
| 03-01-2023 |
2.832.016 |
-0,69%
|
10,29
|
10,09
|
10,42
|
10,09
|
| 02-01-2023 |
2.822.848 |
2,31%
|
9,76
|
9,72
|
10,18
|
10,19
|
Por favor leia o