Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
266.792 |
3,10%
|
545,40
|
543,56
|
561,47
|
557,7597
|
| 18/09/2026 |
270.457 |
-0,47%
|
543,00
|
536,17
|
547,58
|
540,98
|
| 17/09/2026 |
228.975 |
2,58%
|
537,00
|
537,00
|
547,74
|
543,73
|
| 16/09/2026 |
302.855 |
-2,46%
|
471,27
|
471,27
|
543,65
|
530,52
|
| 15/09/2026 |
293.968 |
-0,79%
|
555,65
|
537,76
|
557,00
|
544,32
|
| 14/09/2026 |
227.454 |
0,34%
|
539,135
|
537,26
|
552,61
|
548,65
|
| 11/09/2026 |
255.754 |
2,08%
|
545,4297
|
531,5625
|
547,075
|
546,78
|
| 10/09/2026 |
289.818 |
-1,15%
|
540,54
|
530,795
|
542,80
|
535,63
|
| 09/09/2026 |
274.666 |
-1,34%
|
543,05
|
540,01
|
550,00
|
541,86
|
| 08/09/2026 |
358.642 |
-2,69%
|
558,01
|
541,82
|
564,84
|
549,23
|
| 04/09/2026 |
329.993 |
1,27%
|
552,14
|
551,09
|
566,87
|
564,12
|
| 03/09/2026 |
408.618 |
0,98%
|
555,442
|
549,62
|
568,28
|
557,11
|
| 02/09/2026 |
370.224 |
1,13%
|
545,20
|
545,20
|
559,76
|
551,74
|
| 01/09/2026 |
493.132 |
1,65%
|
528,6767
|
527,84
|
551,96
|
545,66
|
| 31/08/2026 |
568.727 |
3,89%
|
516,9502
|
516,9502
|
543,58
|
537,10
|
| 28/08/2026 |
989.581 |
-4,20%
|
540,00
|
503,0501
|
542,54
|
517,50
|
| 27/08/2026 |
653.789 |
0,06%
|
546,00
|
526,95
|
547,80
|
540,10
|
| 26/08/2026 |
321.831 |
1,14%
|
534,595
|
529,025
|
546,49
|
543,19
|
| 25/08/2026 |
366.727 |
-0,29%
|
533,01
|
526,07
|
537,95
|
537,22
|
| 24/08/2026 |
302.024 |
3,39%
|
526,54
|
526,04
|
540,99
|
538,76
|
| 21/08/2026 |
210.979 |
1,23%
|
525,00
|
513,59
|
529,66
|
521,46
|
| 20/08/2026 |
252.422 |
-2,44%
|
522,6319
|
513,58
|
529,25
|
515,14
|
| 19/08/2026 |
311.110 |
2,17%
|
519,10
|
517,22
|
542,39
|
527,85
|
| 18/08/2026 |
446.985 |
4,75%
|
520,0558
|
516,74
|
524,54
|
516,74
|
| 17/08/2026 |
305.904 |
-3,41%
|
507,25
|
493,11
|
508,9377
|
493,33
|
| 14/08/2026 |
357.726 |
-1,02%
|
519,2752
|
506,9725
|
519,2752
|
510,75
|
| 13/08/2026 |
456.573 |
-3,07%
|
540,00
|
512,20
|
540,00
|
515,57
|
| 12/08/2026 |
244.438 |
-1,76%
|
542,9996
|
530,62
|
554,625
|
531,89
|
| 11/08/2026 |
218.970 |
-1,44%
|
548,66
|
540,30
|
553,18
|
541,35
|
| 10/08/2026 |
343.680 |
-2,88%
|
563,7822
|
545,92
|
563,7822
|
548,66
|
| 07/08/2026 |
334.016 |
4,89%
|
541,40
|
536,14
|
566,73
|
565,15
|
| 06/08/2026 |
198.083 |
-0,10%
|
548,00
|
535,00
|
548,00
|
538,79
|
| 05/08/2026 |
255.348 |
-0,72%
|
532,14
|
532,14
|
550,65
|
539,47
|
| 04/08/2026 |
239.551 |
1,75%
|
534,99
|
526,39
|
546,13
|
543,86
|
| 03/08/2026 |
418.094 |
4,21%
|
520,00
|
516,425
|
535,30
|
534,41
|
| 31/07/2026 |
208.993 |
-0,75%
|
507,19
|
506,21
|
514,33
|
512,83
|
| 30/07/2026 |
275.823 |
1,70%
|
500,00
|
500,00
|
517,27
|
516,73
|
| 29/07/2026 |
272.648 |
1,21%
|
501,61
|
497,0615
|
516,78
|
508,09
|
| 28/07/2026 |
262.186 |
4,38%
|
474,87
|
474,87
|
503,42
|
501,52
|
| 27/07/2026 |
207.041 |
1,10%
|
480,00
|
474,46
|
484,60
|
480,51
|
| 24/07/2026 |
184.799 |
-0,62%
|
477,955
|
471,76
|
481,0119
|
475,36
|
| 23/07/2026 |
249.599 |
-1,15%
|
483,52
|
473,675
|
483,52
|
477,955
|
| 22/07/2026 |
249.020 |
-1,25%
|
489,93
|
479,53
|
493,035
|
483,52
|
| 21/07/2026 |
357.059 |
0,29%
|
487,00
|
478,03
|
494,64
|
489,47
|
| 20/07/2026 |
338.556 |
1,78%
|
487,99
|
475,61
|
490,00
|
488,08
|
| 17/07/2026 |
342.908 |
0,10%
|
479,94
|
475,5284
|
492,94
|
479,57
|
| 16/07/2026 |
276.726 |
2,66%
|
467,00
|
465,78
|
481,7899
|
478,86
|
| 15/07/2026 |
327.344 |
-0,64%
|
469,99
|
460,27
|
474,4888
|
466,14
|
| 14/07/2026 |
248.391 |
-0,89%
|
473,33
|
461,08
|
477,00
|
469,12
|
| 13/07/2026 |
318.227 |
0,88%
|
473,90
|
469,5972
|
482,98
|
473,33
|
| 10/07/2026 |
263.935 |
1,95%
|
461,00
|
461,00
|
470,70
|
469,20
|
| 09/07/2026 |
198.073 |
1,05%
|
467,5642
|
448,315
|
467,5642
|
460,24
|
| 08/07/2026 |
215.776 |
0,32%
|
455,00
|
445,01
|
458,3899
|
455,11
|
| 07/07/2026 |
303.056 |
0,23%
|
453,00
|
451,4301
|
461,50
|
453,78
|
| 06/07/2026 |
279.262 |
-1,96%
|
460,25
|
449,19
|
460,25
|
452,49
|
| 02/07/2026 |
322.245 |
1,37%
|
457,00
|
451,2112
|
461,44
|
461,33
|
| 01/07/2026 |
429.392 |
0,88%
|
453,246
|
445,50
|
456,775
|
454,78
|
| 30/06/2026 |
412.345 |
-1,77%
|
460,7944
|
443,60
|
460,7944
|
450,98
|
| 29/06/2026 |
476.177 |
-6,11%
|
486,15
|
458,21
|
492,00
|
459,12
|
| 26/06/2026 |
344.612 |
0,59%
|
490,00
|
482,95
|
493,98
|
488,45
|
| 25/06/2026 |
525.470 |
1,39%
|
475,34
|
475,34
|
489,9799
|
485,52
|
| 24/06/2026 |
567.468 |
4,23%
|
462,50
|
459,00
|
481,74
|
478,93
|
| 23/06/2026 |
306.801 |
-1,15%
|
462,02
|
458,94
|
468,49
|
459,33
|
| 18/06/2026 |
526.374 |
1,19%
|
452,02
|
449,0101
|
465,06
|
465,06
|
| 17/06/2026 |
463.207 |
-2,71%
|
465,80
|
448,57
|
467,35
|
450,75
|
| 16/06/2026 |
305.315 |
-1,73%
|
466,3775
|
463,50
|
475,68
|
463,68
|
| 15/06/2026 |
456.893 |
0,76%
|
473,00
|
463,77
|
479,00
|
471,65
|
| 12/06/2026 |
389.199 |
-1,79%
|
481,00
|
465,33
|
482,10
|
467,74
|
| 11/06/2026 |
361.975 |
1,15%
|
476,50
|
469,21
|
482,31
|
476,42
|
| 10/06/2026 |
342.871 |
-1,50%
|
478,00
|
469,12
|
482,20
|
470,75
|
| 09/06/2026 |
371.786 |
3,25%
|
463,20
|
462,50
|
481,02
|
477,90
|
| 08/06/2026 |
318.686 |
-0,91%
|
464,00
|
462,33
|
469,9988
|
462,80
|
| 05/06/2026 |
590.504 |
1,00%
|
462,50
|
461,00
|
473,08
|
467,07
|
| 04/06/2026 |
667.633 |
-1,81%
|
471,74
|
458,70
|
480,18
|
462,52
|
| 03/06/2026 |
1.526.934 |
-4,80%
|
477,00
|
460,65
|
478,93
|
471,21
|
| 02/06/2026 |
798.975 |
-1,18%
|
503,96
|
492,3379
|
503,99
|
494,87
|
| 01/06/2026 |
566.876 |
-1,74%
|
508,75
|
496,55
|
510,64
|
500,77
|
| 29/05/2026 |
276.764 |
-2,16%
|
527,13
|
507,58
|
527,13
|
508,85
|
| 28/05/2026 |
420.643 |
2,52%
|
507,35
|
502,13
|
521,78
|
520,15
|
| 27/05/2026 |
355.241 |
-1,68%
|
516,11
|
506,60
|
527,00
|
507,35
|
| 26/05/2026 |
428.862 |
0,19%
|
520,01
|
510,3117
|
520,01
|
516,04
|
| 22/05/2026 |
251.880 |
2,18%
|
509,00
|
505,06
|
518,00
|
515,04
|
| 21/05/2026 |
421.354 |
2,22%
|
494,00
|
488,34
|
504,52
|
504,05
|
| 20/05/2026 |
356.259 |
2,40%
|
480,25
|
475,43
|
495,00
|
493,12
|
| 19/05/2026 |
424.589 |
0,34%
|
473,00
|
469,00
|
487,72
|
481,56
|
| 18/05/2026 |
604.504 |
-2,92%
|
497,8126
|
477,15
|
499,76
|
479,87
|
| 15/05/2026 |
317.331 |
-0,72%
|
494,00
|
492,88
|
504,9988
|
494,28
|
| 14/05/2026 |
375.159 |
1,25%
|
495,96
|
492,13
|
503,59
|
498,28
|
| 13/05/2026 |
485.278 |
-2,58%
|
501,99
|
487,441
|
501,99
|
492,145
|
| 12/05/2026 |
606.761 |
-1,32%
|
514,10
|
493,255
|
514,10
|
505,20
|
| 11/05/2026 |
365.966 |
-1,84%
|
521,00
|
508,99
|
524,37
|
511,98
|
| 08/05/2026 |
295.712 |
-0,95%
|
530,00
|
519,07
|
530,6918
|
521,58
|
| 07/05/2026 |
279.836 |
-1,60%
|
535,10
|
524,33
|
540,108
|
526,53
|
| 06/05/2026 |
338.433 |
-0,48%
|
538,64
|
530,00
|
543,21
|
535,10
|
| 05/05/2026 |
425.618 |
2,81%
|
531,00
|
527,0003
|
536,99
|
532,53
|
| 04/05/2026 |
550.116 |
-2,71%
|
532,58
|
517,18
|
532,58
|
518,00
|
| 01/05/2026 |
354.248 |
-1,03%
|
545,00
|
530,74
|
545,00
|
531,95
|
| 30/04/2026 |
330.574 |
1,40%
|
530,00
|
530,00
|
541,39
|
537,48
|
| 29/04/2026 |
445.202 |
-1,44%
|
548,00
|
524,00
|
548,00
|
530,23
|
| 28/04/2026 |
270.255 |
-0,28%
|
541,00
|
534,36
|
542,805
|
538,15
|
