Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
655.702 |
4,10%
|
360,00
|
353,85
|
379,73
|
375,25
|
| 26/11/2024 |
499.199 |
-0,60%
|
345,49
|
344,4188
|
365,999
|
360,47
|
| 25/11/2024 |
1.340.682 |
7,17%
|
343,03
|
343,03
|
365,999
|
362,65
|
| 22/11/2024 |
540.850 |
-0,12%
|
339,00
|
331,74
|
345,85
|
338,38
|
| 21/11/2024 |
798.467 |
-1,31%
|
340,59
|
331,74
|
344,69
|
338,78
|
| 20/11/2024 |
491.564 |
0,32%
|
349,99
|
338,80
|
350,05
|
343,26
|
| 19/11/2024 |
533.186 |
-3,16%
|
350,40
|
341,89
|
361,98
|
342,17
|
| 18/11/2024 |
865.447 |
-3,24%
|
364,00
|
350,353
|
364,00
|
353,35
|
| 15/11/2024 |
831.440 |
-4,60%
|
382,99
|
358,76
|
385,92
|
365,17
|
| 14/11/2024 |
412.241 |
0,01%
|
381,38
|
378,9798
|
385,9999
|
382,77
|
| 13/11/2024 |
329.748 |
0,78%
|
381,00
|
378,9798
|
386,9899
|
382,74
|
| 12/11/2024 |
450.490 |
-0,20%
|
386,65
|
379,56
|
390,53
|
379,79
|
| 11/11/2024 |
614.682 |
-1,23%
|
386,90
|
379,93
|
390,53
|
380,54
|
| 08/11/2024 |
414.148 |
-2,03%
|
389,64
|
385,075
|
395,855
|
385,26
|
| 07/11/2024 |
523.361 |
1,48%
|
388,56
|
375,0001
|
395,855
|
393,26
|
| 06/11/2024 |
763.307 |
1,21%
|
381,28
|
375,0001
|
389,43
|
387,53
|
| 05/11/2024 |
403.983 |
%
|
381,28
|
377,675
|
385,43
|
382,91
|
| 04/11/2024 |
540.419 |
%
|
373,01
|
373,01
|
383,96
|
383,90
|
| 01/11/2024 |
380.370 |
%
|
370,26
|
369,72
|
378,33
|
377,65
|
| 31/10/2024 |
474.131 |
%
|
372,40
|
365,34
|
374,60
|
368,98
|
| 30/10/2024 |
416.316 |
%
|
378,97
|
374,52
|
380,18
|
376,60
|
| 29/10/2024 |
456.022 |
%
|
379,45
|
373,44
|
380,00
|
379,84
|
| 28/10/2024 |
677.656 |
%
|
370,10
|
369,49
|
380,11
|
380,08
|
| 25/10/2024 |
471.105 |
%
|
370,10
|
369,61
|
376,12
|
373,30
|
| 24/10/2024 |
554.614 |
%
|
367,53
|
364,40
|
369,42
|
367,18
|
| 23/10/2024 |
560.875 |
%
|
364,59
|
362,08
|
367,60
|
367,02
|
| 22/10/2024 |
791.777 |
%
|
367,93
|
358,39
|
368,75
|
365,01
|
| 21/10/2024 |
848.081 |
%
|
368,39
|
368,01
|
378,15
|
369,20
|
| 18/10/2024 |
622.623 |
%
|
376,01
|
367,63
|
376,01
|
368,92
|
| 17/10/2024 |
929.430 |
%
|
372,36
|
364,32
|
375,50
|
371,72
|
| 16/10/2024 |
2.026.565 |
%
|
367,50
|
352,395
|
375,32
|
373,21
|
| 15/10/2024 |
565.061 |
%
|
370,75
|
368,10
|
379,375
|
369,49
|
| 14/10/2024 |
504.461 |
%
|
370,58
|
364,68
|
371,36
|
369,32
|
| 11/10/2024 |
638.350 |
%
|
358,84
|
359,49
|
373,32
|
370,58
|
| 10/10/2024 |
736.678 |
%
|
358,84
|
355,60
|
364,34
|
358,96
|
| 09/10/2024 |
733.829 |
%
|
365,17
|
359,53
|
369,32
|
361,00
|
| 08/10/2024 |
462.880 |
%
|
369,41
|
364,51
|
371,90
|
364,52
|
| 07/10/2024 |
679.897 |
%
|
381,40
|
368,11
|
381,40
|
370,01
|
| 04/10/2024 |
710.918 |
%
|
380,59
|
377,01
|
384,61
|
381,80
|
| 03/10/2024 |
653.948 |
%
|
371,03
|
368,25
|
373,73
|
372,72
|
| 02/10/2024 |
669.427 |
%
|
379,17
|
372,33
|
380,00
|
374,88
|
| 01/10/2024 |
816.722 |
%
|
386,17
|
377,07
|
386,73
|
379,13
|
| 30/09/2024 |
1.088.880 |
%
|
404,01
|
386,00
|
404,63
|
388,97
|
| 27/09/2024 |
727.675 |
%
|
407,63
|
402,515
|
411,77
|
404,01
|
| 26/09/2024 |
785.341 |
%
|
407,32
|
404,76
|
411,9999
|
406,11
|
| 25/09/2024 |
710.274 |
%
|
401,63
|
395,11
|
402,76
|
402,26
|
| 24/09/2024 |
653.757 |
%
|
398,50
|
396,365
|
404,62
|
402,50
|
| 23/09/2024 |
1.088.508 |
%
|
402,00
|
387,5909
|
398,00
|
393,84
|
| 20/09/2024 |
914.210 |
%
|
402,00
|
400,20
|
408,00
|
402,01
|
| 19/09/2024 |
619.247 |
%
|
408,75
|
400,31
|
409,59
|
403,29
|
| 18/09/2024 |
861.291 |
%
|
398,00
|
397,38
|
408,615
|
402,72
|
| 17/09/2024 |
1.039.153 |
%
|
390,68
|
390,00
|
399,8644
|
397,00
|
| 16/09/2024 |
792.009 |
%
|
377,51
|
377,51
|
392,05
|
389,29
|
| 13/09/2024 |
524.136 |
%
|
375,99
|
375,00
|
382,7999
|
378,34
|
| 12/09/2024 |
503.091 |
%
|
375,07
|
366,01
|
377,02
|
373,08
|
| 11/09/2024 |
441.733 |
%
|
375,07
|
367,51
|
375,07
|
372,30
|
| 10/09/2024 |
1.388.047 |
%
|
368,25
|
356,02
|
377,345
|
373,50
|
| 09/09/2024 |
1.078.295 |
%
|
368,25
|
368,008
|
383,50
|
381,57
|
| 06/09/2024 |
748.002 |
%
|
364,43
|
361,815
|
369,125
|
367,59
|
| 05/09/2024 |
609.173 |
%
|
361,97
|
361,01
|
366,54
|
363,78
|
| 04/09/2024 |
795.409 |
%
|
357,00
|
356,68
|
365,8899
|
359,92
|
| 03/09/2024 |
1.370.350 |
%
|
352,00
|
350,10
|
367,5799
|
358,80
|
| 30/08/2024 |
3.199.041 |
%
|
343,03
|
342,00
|
361,43
|
352,84
|
| 29/08/2024 |
1.155.672 |
%
|
368,26
|
367,205
|
375,61
|
368,93
|
| 28/08/2024 |
846.863 |
%
|
368,26
|
366,74
|
376,70
|
366,82
|
| 27/08/2024 |
558.697 |
%
|
372,47
|
368,00
|
373,49
|
371,35
|
| 26/08/2024 |
530.558 |
%
|
377,33
|
372,7456
|
381,17
|
374,98
|
| 23/08/2024 |
605.551 |
%
|
372,69
|
372,29
|
379,82
|
378,65
|
| 22/08/2024 |
835.514 |
%
|
382,13
|
373,00
|
383,25
|
374,26
|
| 21/08/2024 |
1.001.007 |
%
|
374,74
|
374,74
|
386,00
|
380,915
|
| 20/08/2024 |
1.118.685 |
%
|
376,34
|
368,84
|
377,04
|
369,05
|
| 19/08/2024 |
1.826.207 |
%
|
382,51
|
376,1001
|
392,61
|
377,06
|
| 16/08/2024 |
1.975.969 |
%
|
368,00
|
367,02
|
381,7299
|
377,23
|
| 15/08/2024 |
3.140.373 |
%
|
371,00
|
358,35
|
372,51
|
365,80
|
| 14/08/2024 |
455.725 |
%
|
320,35
|
325,00
|
332,92
|
329,05
|
| 13/08/2024 |
694.958 |
%
|
320,35
|
318,27
|
333,13
|
331,56
|
| 12/08/2024 |
635.884 |
%
|
321,25
|
318,17
|
326,39
|
320,55
|
| 09/08/2024 |
544.780 |
%
|
325,86
|
321,87
|
327,78
|
321,49
|
| 08/08/2024 |
436.023 |
%
|
322,25
|
322,1811
|
330,71
|
327,11
|
| 07/08/2024 |
551.038 |
%
|
327,12
|
320,79
|
332,4699
|
321,31
|
| 06/08/2024 |
525.646 |
%
|
327,26
|
325,86
|
331,15
|
326,42
|
| 05/08/2024 |
765.559 |
%
|
333,47
|
326,93
|
336,40
|
327,89
|
| 02/08/2024 |
692.882 |
%
|
346,10
|
338,11
|
346,51
|
341,01
|
| 01/08/2024 |
715.665 |
%
|
369,76
|
345,48
|
364,87
|
350,70
|
| 31/07/2024 |
495.680 |
%
|
369,76
|
365,00
|
373,0499
|
364,89
|
| 30/07/2024 |
666.677 |
%
|
371,80
|
361,40
|
368,0101
|
367,53
|
| 29/07/2024 |
768.221 |
%
|
371,80
|
362,10
|
372,09
|
366,61
|
| 26/07/2024 |
685.919 |
%
|
364,13
|
363,00
|
372,35
|
369,46
|
| 25/07/2024 |
811.130 |
%
|
372,00
|
363,08
|
372,835
|
363,30
|
| 24/07/2024 |
943.492 |
%
|
389,87
|
364,67
|
380,83
|
371,00
|
| 23/07/2024 |
261.677 |
%
|
389,87
|
388,98
|
395,67
|
389,29
|
| 22/07/2024 |
339.269 |
%
|
394,60
|
382,2126
|
392,45
|
391,67
|
| 19/07/2024 |
491.662 |
%
|
394,60
|
387,00
|
394,684
|
390,40
|
| 18/07/2024 |
566.228 |
%
|
396,99
|
390,64
|
402,075
|
393,12
|
| 17/07/2024 |
528.533 |
%
|
407,65
|
398,275
|
407,65
|
400,47
|
| 16/07/2024 |
545.506 |
%
|
399,46
|
396,28
|
412,64
|
409,70
|
| 15/07/2024 |
811.071 |
%
|
405,00
|
393,06
|
406,48
|
395,16
|
| 12/07/2024 |
559.832 |
%
|
396,25
|
402,34
|
413,88
|
412,94
|
| 11/07/2024 |
397.781 |
%
|
396,25
|
396,18
|
403,70
|
400,82
|
| 10/07/2024 |
389.103 |
%
|
395,38
|
392,84
|
398,46
|
396,03
|
