Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
383.508 |
0,00%
|
362,37
|
358,02
|
365,63
|
365,14
|
| 14/02/2025 |
697.521 |
1,30%
|
362,37
|
358,00
|
365,74
|
365,14
|
| 13/02/2025 |
898.091 |
-3,40%
|
373,70
|
359,34
|
376,03
|
360,44
|
| 12/02/2025 |
517.072 |
-0,38%
|
371,01
|
370,21
|
377,38
|
373,12
|
| 11/02/2025 |
585.294 |
-0,48%
|
372,54
|
367,32
|
375,91
|
374,53
|
| 10/02/2025 |
677.467 |
0,41%
|
378,41
|
366,27
|
378,375
|
376,34
|
| 07/02/2025 |
1.374.325 |
-6,68%
|
411,00
|
374,022
|
395,73
|
374,79
|
| 06/02/2025 |
744.257 |
-2,21%
|
410,00
|
398,41
|
414,32
|
401,60
|
| 05/02/2025 |
377.007 |
0,36%
|
405,44
|
408,11
|
413,42
|
410,67
|
| 04/02/2025 |
511.587 |
0,26%
|
404,52
|
406,735
|
412,995
|
409,19
|
| 03/02/2025 |
486.960 |
-0,97%
|
404,52
|
403,19
|
414,54
|
408,14
|
| 31/01/2025 |
522.804 |
-1,52%
|
418,36
|
409,44
|
422,62
|
412,15
|
| 30/01/2025 |
425.846 |
1,92%
|
414,63
|
414,10
|
421,59
|
418,53
|
| 29/01/2025 |
413.788 |
-0,62%
|
415,00
|
407,73
|
418,00
|
410,66
|
| 28/01/2025 |
414.615 |
-0,42%
|
415,29
|
413,02
|
421,69
|
413,24
|
| 27/01/2025 |
541.449 |
-0,68%
|
415,29
|
413,815
|
427,135
|
415,00
|
| 24/01/2025 |
437.257 |
-0,17%
|
416,01
|
414,14
|
424,405
|
417,83
|
| 23/01/2025 |
558.340 |
0,03%
|
420,57
|
413,78
|
419,135
|
418,55
|
| 22/01/2025 |
714.692 |
-0,88%
|
420,57
|
413,00
|
421,505
|
418,44
|
| 21/01/2025 |
711.073 |
4,23%
|
418,23
|
411,955
|
424,385
|
422,16
|
| 20/01/2025 |
275.185 |
0,00%
|
418,23
|
404,53
|
418,23
|
405,01
|
| 17/01/2025 |
517.223 |
-2,04%
|
409,00
|
404,345
|
418,23
|
405,01
|
| 16/01/2025 |
479.236 |
1,46%
|
409,00
|
406,205
|
416,67
|
413,33
|
| 15/01/2025 |
339.698 |
0,82%
|
408,89
|
405,27
|
412,33
|
407,38
|
| 14/01/2025 |
522.095 |
0,03%
|
414,86
|
401,83
|
409,9999
|
404,06
|
| 13/01/2025 |
580.770 |
-3,42%
|
410,00
|
401,80
|
414,86
|
403,94
|
| 10/01/2025 |
626.343 |
0,74%
|
425,00
|
409,7973
|
425,98
|
418,23
|
| 09/01/2025 |
525.542 |
-3,12%
|
425,00
|
411,5301
|
426,32
|
415,14
|
| 08/01/2025 |
513.571 |
-3,07%
|
450,00
|
411,5301
|
426,32
|
415,14
|
| 07/01/2025 |
1.281.372 |
-0,70%
|
430,78
|
427,88
|
459,9999
|
428,27
|
| 06/01/2025 |
474.971 |
-0,01%
|
430,78
|
428,92
|
441,00
|
431,30
|
| 03/01/2025 |
351.444 |
0,51%
|
432,15
|
426,00
|
432,96
|
431,35
|
| 02/01/2025 |
439.098 |
-1,33%
|
434,825
|
425,00
|
443,495
|
429,16
|
| 31/12/2024 |
0 |
-0,11%
|
439,82
|
434,04
|
440,72
|
434,93
|
| 30/12/2024 |
578.685 |
-1,53%
|
433,85
|
431,15
|
441,175
|
434,93
|
| 27/12/2024 |
275.383 |
-0,91%
|
442,95
|
437,24
|
444,42
|
442,15
|
| 26/12/2024 |
435.923 |
2,50%
|
435,00
|
433,0001
|
446,54
|
446,21
|
| 24/12/2024 |
0 |
1,23%
|
430,06
|
425,15
|
435,415
|
435,31
|
| 23/12/2024 |
389.519 |
-0,20%
|
430,06
|
421,93
|
431,171
|
429,14
|
| 20/12/2024 |
463.082 |
1,08%
|
420,86
|
421,93
|
433,00
|
430,01
|
| 19/12/2024 |
449.306 |
2,14%
|
420,86
|
419,78
|
427,75
|
425,52
|
| 18/12/2024 |
0 |
-1,65%
|
425,17
|
416,41
|
431,80
|
416,60
|
| 17/12/2024 |
455.324 |
-0,29%
|
425,17
|
419,3301
|
433,29
|
423,57
|
| 16/12/2024 |
673.554 |
0,16%
|
421,07
|
417,84
|
430,74
|
424,79
|
| 13/12/2024 |
457.527 |
0,05%
|
432,10
|
419,97
|
424,77
|
424,11
|
| 12/12/2024 |
411.941 |
-1,44%
|
432,10
|
423,79
|
434,38
|
423,91
|
| 11/12/2024 |
650.075 |
4,41%
|
418,49
|
409,51
|
433,86
|
430,09
|
| 10/12/2024 |
520.892 |
-1,46%
|
418,49
|
408,99
|
418,9025
|
411,92
|
| 09/12/2024 |
680.378 |
-2,37%
|
429,99
|
417,62
|
431,095
|
418,01
|
| 06/12/2024 |
2.162.267 |
8,99%
|
428,25
|
424,82
|
447,67
|
428,17
|
| 05/12/2024 |
992.361 |
-1,74%
|
402,00
|
392,0701
|
403,62
|
392,87
|
| 04/12/2024 |
651.975 |
1,14%
|
395,40
|
393,88
|
402,55
|
399,81
|
| 03/12/2024 |
557.037 |
0,32%
|
395,00
|
389,10
|
396,00
|
395,30
|
| 02/12/2024 |
891.692 |
1,92%
|
388,00
|
375,87
|
394,56
|
394,06
|
| 29/11/2024 |
402.891 |
3,08%
|
375,90
|
366,10
|
388,37
|
386,64
|
| 27/11/2024 |
655.702 |
4,10%
|
360,00
|
353,85
|
379,73
|
375,25
|
| 26/11/2024 |
499.199 |
-0,60%
|
345,49
|
344,4188
|
365,999
|
360,47
|
| 25/11/2024 |
1.340.682 |
7,17%
|
343,03
|
343,03
|
365,999
|
362,65
|
| 22/11/2024 |
540.850 |
-0,12%
|
339,00
|
331,74
|
345,85
|
338,38
|
| 21/11/2024 |
798.467 |
-1,31%
|
340,59
|
331,74
|
344,69
|
338,78
|
| 20/11/2024 |
491.564 |
0,32%
|
349,99
|
338,80
|
350,05
|
343,26
|
| 19/11/2024 |
533.186 |
-3,16%
|
350,40
|
341,89
|
361,98
|
342,17
|
| 18/11/2024 |
865.447 |
-3,24%
|
364,00
|
350,353
|
364,00
|
353,35
|
| 15/11/2024 |
831.440 |
-4,60%
|
382,99
|
358,76
|
385,92
|
365,17
|
| 14/11/2024 |
412.241 |
0,01%
|
381,38
|
378,9798
|
385,9999
|
382,77
|
| 13/11/2024 |
329.748 |
0,78%
|
381,00
|
378,9798
|
386,9899
|
382,74
|
| 12/11/2024 |
450.490 |
-0,20%
|
386,65
|
379,56
|
390,53
|
379,79
|
| 11/11/2024 |
614.682 |
-1,23%
|
386,90
|
379,93
|
390,53
|
380,54
|
| 08/11/2024 |
414.148 |
-2,03%
|
389,64
|
385,075
|
395,855
|
385,26
|
| 07/11/2024 |
523.361 |
1,48%
|
388,56
|
375,0001
|
395,855
|
393,26
|
| 06/11/2024 |
763.307 |
1,21%
|
381,28
|
375,0001
|
389,43
|
387,53
|
| 05/11/2024 |
403.983 |
%
|
381,28
|
377,675
|
385,43
|
382,91
|
| 04/11/2024 |
540.419 |
%
|
373,01
|
373,01
|
383,96
|
383,90
|
| 01/11/2024 |
380.370 |
%
|
370,26
|
369,72
|
378,33
|
377,65
|
| 31/10/2024 |
474.131 |
%
|
372,40
|
365,34
|
374,60
|
368,98
|
| 30/10/2024 |
416.316 |
%
|
378,97
|
374,52
|
380,18
|
376,60
|
| 29/10/2024 |
456.022 |
%
|
379,45
|
373,44
|
380,00
|
379,84
|
| 28/10/2024 |
677.656 |
%
|
370,10
|
369,49
|
380,11
|
380,08
|
| 25/10/2024 |
471.105 |
%
|
370,10
|
369,61
|
376,12
|
373,30
|
| 24/10/2024 |
554.614 |
%
|
367,53
|
364,40
|
369,42
|
367,18
|
| 23/10/2024 |
560.875 |
%
|
364,59
|
362,08
|
367,60
|
367,02
|
| 22/10/2024 |
791.777 |
%
|
367,93
|
358,39
|
368,75
|
365,01
|
| 21/10/2024 |
848.081 |
%
|
368,39
|
368,01
|
378,15
|
369,20
|
| 18/10/2024 |
622.623 |
%
|
376,01
|
367,63
|
376,01
|
368,92
|
| 17/10/2024 |
929.430 |
%
|
372,36
|
364,32
|
375,50
|
371,72
|
| 16/10/2024 |
2.026.565 |
%
|
367,50
|
352,395
|
375,32
|
373,21
|
| 15/10/2024 |
565.061 |
%
|
370,75
|
368,10
|
379,375
|
369,49
|
| 14/10/2024 |
504.461 |
%
|
370,58
|
364,68
|
371,36
|
369,32
|
| 11/10/2024 |
638.350 |
%
|
358,84
|
359,49
|
373,32
|
370,58
|
| 10/10/2024 |
736.678 |
%
|
358,84
|
355,60
|
364,34
|
358,96
|
| 09/10/2024 |
733.829 |
%
|
365,17
|
359,53
|
369,32
|
361,00
|
| 08/10/2024 |
462.880 |
%
|
369,41
|
364,51
|
371,90
|
364,52
|
| 07/10/2024 |
679.897 |
%
|
381,40
|
368,11
|
381,40
|
370,01
|
| 04/10/2024 |
710.918 |
%
|
380,59
|
377,01
|
384,61
|
381,80
|
| 03/10/2024 |
653.948 |
%
|
371,03
|
368,25
|
373,73
|
372,72
|
| 02/10/2024 |
669.427 |
%
|
379,17
|
372,33
|
380,00
|
374,88
|
| 01/10/2024 |
816.722 |
%
|
386,17
|
377,07
|
386,73
|
379,13
|
| 30/09/2024 |
1.088.880 |
%
|
404,01
|
386,00
|
404,63
|
388,97
|
| 27/09/2024 |
727.675 |
%
|
407,63
|
402,515
|
411,77
|
404,01
|
| 26/09/2024 |
785.341 |
%
|
407,32
|
404,76
|
411,9999
|
406,11
|
