Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	338.968	2,24%	384,05	384,52	391,33	390,03
10/08/2022	335.363	1,50%	385,78	381,185	388,79	381,43
09/08/2022	340.534	-0,95%	380,40	372,25	380,4756	375,78
08/08/2022	492.633	0,42%	370,00	377,92	385,34	379,39
05/08/2022	505.810	1,46%	370,00	368,80	378,86	377,80
04/08/2022	556.021	-0,15%	376,63	370,44	375,725	372,35
03/08/2022	1.441.234	-5,09%	380,60	360,58	383,30	372,90
02/08/2022	325.876	-0,35%	395,74	387,245	399,37	392,90
01/08/2022	600.979	1,38%	395,35	385,94	396,12	394,28
29/07/2022	729.521	-2,96%	395,35	386,01	396,78	388,91
28/07/2022	324.773	1,35%	395,35	392,27	404,46	400,76
27/07/2022	404.397	2,77%	386,92	384,1874	397,56	395,44
26/07/2022	604.008	-4,13%	391,64	380,81	392,835	384,70
25/07/2022	284.845	-1,27%	412,91	397,77	407,602	401,26
22/07/2022	307.707	-1,16%	412,91	403,70	416,06	406,49
21/07/2022	331.393	0,68%	406,11	401,535	411,635	411,13
20/07/2022	435.577	1,49%	402,36	405,84	412,495	408,36