Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
416.912 |
1,66%
|
538,90
|
535,28
|
558,61
|
547,64
|
| 28/11/2025 |
217.651 |
1,65%
|
537,25
|
532,90
|
545,815
|
538,83
|
| 26/11/2025 |
364.270 |
2,71%
|
521,02
|
520,184
|
540,12
|
535,16
|
| 25/11/2025 |
468.154 |
1,25%
|
514,59
|
508,5501
|
529,14
|
521,02
|
| 24/11/2025 |
319.401 |
-0,19%
|
507,84
|
507,84
|
526,74
|
514,59
|
| 21/11/2025 |
301.441 |
3,89%
|
508,92
|
500,02
|
525,35
|
515,58
|
| 20/11/2025 |
292.860 |
-0,25%
|
498,83
|
496,10
|
507,00
|
496,44
|
| 19/11/2025 |
366.865 |
-1,96%
|
507,37
|
493,00
|
510,125
|
497,41
|
| 18/11/2025 |
236.336 |
-0,47%
|
505,48
|
501,98
|
515,28
|
507,37
|
| 17/11/2025 |
315.376 |
-3,77%
|
528,00
|
503,90
|
532,50
|
509,57
|
| 14/11/2025 |
386.186 |
-0,85%
|
525,1832
|
525,1832
|
535,68
|
529,34
|
| 13/11/2025 |
325.150 |
-0,29%
|
535,35
|
531,19
|
543,56
|
533,87
|
| 12/11/2025 |
446.003 |
2,40%
|
522,83
|
522,83
|
538,63
|
535,40
|
| 11/11/2025 |
234.254 |
1,21%
|
516,56
|
514,79
|
528,18
|
522,83
|
| 10/11/2025 |
285.289 |
-0,24%
|
521,00
|
516,02
|
526,19
|
516,56
|
| 07/11/2025 |
219.379 |
1,53%
|
508,00
|
508,00
|
519,945
|
517,79
|
| 06/11/2025 |
254.973 |
-2,33%
|
515,44
|
509,0101
|
519,05
|
509,85
|
| 05/11/2025 |
226.441 |
1,03%
|
516,66
|
513,44
|
529,27
|
521,82
|
| 04/11/2025 |
209.873 |
-0,15%
|
512,00
|
508,433
|
519,59
|
516,66
|
| 03/11/2025 |
292.003 |
-0,43%
|
518,02
|
514,73
|
522,555
|
517,43
|
| 31/10/2025 |
251.541 |
2,05%
|
510,00
|
508,03
|
521,215
|
519,88
|
| 30/10/2025 |
334.508 |
0,71%
|
507,90
|
496,00
|
518,945
|
509,66
|
| 29/10/2025 |
476.493 |
-2,45%
|
526,00
|
500,15
|
526,00
|
506,07
|
| 28/10/2025 |
275.938 |
-0,77%
|
522,85
|
516,59
|
523,6991
|
518,79
|
| 27/10/2025 |
312.508 |
1,00%
|
520,02
|
520,02
|
534,065
|
522,82
|
| 24/10/2025 |
274.120 |
-1,30%
|
525,80
|
517,22
|
531,55
|
517,66
|
| 23/10/2025 |
386.663 |
0,99%
|
519,33
|
519,33
|
533,50
|
524,48
|
| 22/10/2025 |
361.504 |
-1,25%
|
525,93
|
509,8012
|
527,8591
|
519,33
|
| 21/10/2025 |
321.874 |
0,42%
|
524,50
|
517,97
|
529,4184
|
525,92
|
| 20/10/2025 |
326.363 |
-1,84%
|
536,99
|
522,925
|
543,71
|
523,72
|
| 17/10/2025 |
280.021 |
-0,70%
|
539,01
|
532,73
|
541,535
|
533,51
|
| 16/10/2025 |
241.451 |
-0,25%
|
537,11
|
530,02
|
559,5878
|
537,29
|
| 15/10/2025 |
272.153 |
-0,46%
|
544,56
|
534,86
|
550,05
|
538,49
|
| 14/10/2025 |
328.376 |
-0,35%
|
540,00
|
537,95
|
551,504
|
541,01
|
| 13/10/2025 |
600.792 |
-1,16%
|
554,00
|
529,225
|
554,99
|
542,93
|
| 10/10/2025 |
338.539 |
-2,15%
|
560,00
|
549,06
|
571,7688
|
549,28
|
| 09/10/2025 |
359.221 |
-0,82%
|
566,00
|
560,03
|
571,7475
|
561,15
|
| 08/10/2025 |
370.762 |
1,61%
|
555,99
|
555,99
|
572,23
|
565,81
|
| 07/10/2025 |
482.000 |
-1,79%
|
566,68
|
553,88
|
567,99
|
556,77
|
| 06/10/2025 |
409.840 |
1,88%
|
556,21
|
551,05
|
567,98
|
566,91
|
| 03/10/2025 |
260.475 |
-0,25%
|
559,00
|
553,8212
|
562,11
|
556,45
|
| 02/10/2025 |
216.301 |
0,32%
|
558,00
|
550,9355
|
558,00
|
557,82
|
| 01/10/2025 |
309.128 |
1,68%
|
552,34
|
541,94
|
559,225
|
556,04
|
| 30/09/2025 |
244.899 |
-1,25%
|
553,71
|
540,96
|
553,93
|
546,75
|
| 29/09/2025 |
269.789 |
0,33%
|
553,73
|
546,13
|
554,10
|
553,71
|
| 26/09/2025 |
359.271 |
2,36%
|
539,48
|
538,80
|
552,33
|
552,00
|
| 25/09/2025 |
245.427 |
0,74%
|
537,15
|
532,56
|
540,185
|
539,48
|
| 24/09/2025 |
314.941 |
2,14%
|
533,00
|
523,00
|
537,02
|
535,61
|
| 23/09/2025 |
324.484 |
1,24%
|
524,00
|
520,15
|
529,77
|
524,60
|
| 22/09/2025 |
267.734 |
-0,63%
|
521,47
|
514,875
|
522,39
|
518,16
|
| 19/09/2025 |
362.234 |
-2,47%
|
534,3533
|
519,21
|
535,00
|
521,47
|
| 18/09/2025 |
240.360 |
1,16%
|
529,50
|
529,3843
|
538,38
|
534,81
|
| 17/09/2025 |
206.394 |
0,69%
|
523,75
|
523,75
|
534,17
|
528,80
|
| 16/09/2025 |
261.717 |
-0,09%
|
524,11
|
511,565
|
526,08
|
525,21
|
| 15/09/2025 |
365.786 |
2,15%
|
514,62
|
514,62
|
530,725
|
526,08
|
| 12/09/2025 |
254.884 |
-1,38%
|
526,44
|
511,66
|
526,44
|
514,62
|
| 11/09/2025 |
259.904 |
1,31%
|
515,47
|
514,798
|
522,87
|
521,89
|
| 10/09/2025 |
239.821 |
0,28%
|
511,31
|
506,53
|
518,45
|
515,47
|
| 09/09/2025 |
438.064 |
-1,16%
|
520,99
|
505,65
|
521,1699
|
513,85
|
| 08/09/2025 |
498.744 |
0,96%
|
516,86
|
509,3225
|
523,57
|
519,81
|
| 05/09/2025 |
552.621 |
-2,77%
|
530,39
|
514,29
|
530,39
|
514,86
|
| 04/09/2025 |
685.184 |
-0,30%
|
531,9999
|
521,50
|
533,00
|
529,50
|
| 03/09/2025 |
631.122 |
-0,27%
|
530,45
|
530,01
|
539,00
|
531,07
|
| 02/09/2025 |
1.414.606 |
8,08%
|
486,50
|
485,20
|
533,04
|
532,52
|
| 29/08/2025 |
1.983.575 |
-7,14%
|
545,13
|
492,00
|
547,56
|
492,73
|
| 28/08/2025 |
721.511 |
-0,63%
|
540,00
|
526,17
|
540,00
|
530,63
|
| 27/08/2025 |
607.032 |
1,47%
|
526,09
|
526,00
|
536,89
|
533,81
|
| 26/08/2025 |
496.709 |
0,36%
|
524,30
|
520,00
|
527,35
|
526,06
|
| 25/08/2025 |
628.980 |
-1,00%
|
531,25
|
522,87
|
531,99
|
524,37
|
| 22/08/2025 |
393.472 |
1,79%
|
529,90
|
525,0101
|
534,075
|
529,50
|
| 21/08/2025 |
450.289 |
0,68%
|
516,69
|
512,50
|
522,73
|
520,18
|
| 20/08/2025 |
257.469 |
0,04%
|
516,55
|
509,07
|
520,00
|
516,69
|
| 19/08/2025 |
264.748 |
-0,12%
|
516,50
|
513,40
|
524,74
|
516,55
|
| 18/08/2025 |
332.456 |
-0,79%
|
520,9997
|
515,55
|
522,03
|
516,87
|
| 15/08/2025 |
374.954 |
-0,98%
|
516,00
|
515,3544
|
527,00
|
521,00
|
| 14/08/2025 |
517.361 |
-1,23%
|
520,50
|
507,00
|
530,29
|
526,18
|
| 13/08/2025 |
526.435 |
3,23%
|
514,375
|
514,375
|
534,1007
|
532,71
|
| 12/08/2025 |
588.460 |
3,47%
|
502,50
|
501,00
|
518,88
|
516,02
|
| 11/08/2025 |
274.015 |
0,07%
|
497,72
|
495,50
|
503,335
|
498,70
|
| 08/08/2025 |
318.807 |
-1,57%
|
506,00
|
496,20
|
510,27
|
498,21
|
| 07/08/2025 |
615.117 |
-1,94%
|
518,30
|
496,26
|
518,30
|
506,17
|
| 06/08/2025 |
365.273 |
1,18%
|
514,25
|
507,50
|
519,00
|
516,19
|
| 05/08/2025 |
298.736 |
-0,94%
|
516,01
|
508,42
|
520,00
|
510,17
|
| 04/08/2025 |
436.085 |
1,40%
|
509,98
|
509,40
|
517,4788
|
514,99
|
| 01/08/2025 |
355.972 |
-1,45%
|
507,01
|
503,19
|
515,01
|
507,73
|
| 31/07/2025 |
378.491 |
-0,47%
|
517,43
|
513,95
|
523,68
|
515,01
|
| 30/07/2025 |
227.782 |
0,73%
|
513,97
|
510,01
|
520,72
|
517,43
|
| 29/07/2025 |
383.275 |
-1,09%
|
514,96
|
511,59
|
521,44
|
513,63
|
| 28/07/2025 |
391.360 |
0,84%
|
514,76
|
514,05
|
520,97
|
519,27
|
| 25/07/2025 |
346.057 |
0,27%
|
508,64
|
502,00
|
516,0947
|
514,95
|
| 24/07/2025 |
458.546 |
1,36%
|
503,63
|
500,45
|
515,00
|
513,55
|
| 23/07/2025 |
472.939 |
1,07%
|
497,60
|
493,83
|
508,27
|
508,10
|
| 22/07/2025 |
427.654 |
1,07%
|
495,15
|
487,49
|
504,825
|
502,74
|
| 21/07/2025 |
428.938 |
0,83%
|
493,30
|
488,50
|
500,95
|
497,41
|
| 18/07/2025 |
317.187 |
0,66%
|
485,88
|
484,035
|
494,58
|
493,30
|
| 17/07/2025 |
437.663 |
1,03%
|
476,32
|
473,635
|
492,48
|
490,07
|
| 16/07/2025 |
481.433 |
2,39%
|
480,02
|
472,88
|
485,25
|
485,08
|
| 15/07/2025 |
419.538 |
-1,23%
|
476,84
|
471,343
|
483,42
|
473,78
|
| 14/07/2025 |
401.812 |
0,59%
|
476,00
|
471,343
|
480,94
|
479,67
|
| 11/07/2025 |
359.470 |
0,15%
|
478,14
|
471,88
|
485,83
|
476,84
|
