Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
254.884 |
-1,38%
|
526,44
|
511,66
|
526,44
|
514,62
|
| 11/09/2025 |
259.904 |
1,31%
|
515,47
|
514,798
|
522,87
|
521,89
|
| 10/09/2025 |
239.821 |
0,28%
|
511,31
|
506,53
|
518,45
|
515,47
|
| 09/09/2025 |
438.064 |
-1,16%
|
520,99
|
505,65
|
521,1699
|
513,85
|
| 08/09/2025 |
498.744 |
0,96%
|
516,86
|
509,3225
|
523,57
|
519,81
|
| 05/09/2025 |
552.621 |
-2,77%
|
530,39
|
514,29
|
530,39
|
514,86
|
| 04/09/2025 |
685.184 |
-0,30%
|
531,9999
|
521,50
|
533,00
|
529,50
|
| 03/09/2025 |
631.122 |
-0,27%
|
530,45
|
530,01
|
539,00
|
531,07
|
| 02/09/2025 |
1.414.606 |
8,08%
|
486,50
|
485,20
|
533,04
|
532,52
|
| 29/08/2025 |
1.983.575 |
-7,14%
|
545,13
|
492,00
|
547,56
|
492,73
|
| 28/08/2025 |
721.511 |
-0,63%
|
540,00
|
526,17
|
540,00
|
530,63
|
| 27/08/2025 |
607.032 |
1,47%
|
526,09
|
526,00
|
536,89
|
533,81
|
| 26/08/2025 |
496.709 |
0,36%
|
524,30
|
520,00
|
527,35
|
526,06
|
| 25/08/2025 |
628.980 |
-1,00%
|
531,25
|
522,87
|
531,99
|
524,37
|
| 22/08/2025 |
393.472 |
1,79%
|
529,90
|
525,0101
|
534,075
|
529,50
|
| 21/08/2025 |
450.289 |
0,68%
|
516,69
|
512,50
|
522,73
|
520,18
|
| 20/08/2025 |
257.469 |
0,04%
|
516,55
|
509,07
|
520,00
|
516,69
|
| 19/08/2025 |
264.748 |
-0,12%
|
516,50
|
513,40
|
524,74
|
516,55
|
| 18/08/2025 |
332.456 |
-0,79%
|
520,9997
|
515,55
|
522,03
|
516,87
|
| 15/08/2025 |
374.954 |
-0,98%
|
516,00
|
515,3544
|
527,00
|
521,00
|
| 14/08/2025 |
517.361 |
-1,23%
|
520,50
|
507,00
|
530,29
|
526,18
|
| 13/08/2025 |
526.435 |
3,23%
|
514,375
|
514,375
|
534,1007
|
532,71
|
| 12/08/2025 |
588.460 |
3,47%
|
502,50
|
501,00
|
518,88
|
516,02
|
| 11/08/2025 |
274.015 |
0,07%
|
497,72
|
495,50
|
503,335
|
498,70
|
| 08/08/2025 |
318.807 |
-1,57%
|
506,00
|
496,20
|
510,27
|
498,21
|
| 07/08/2025 |
615.117 |
-1,94%
|
518,30
|
496,26
|
518,30
|
506,17
|
| 06/08/2025 |
365.273 |
1,18%
|
514,25
|
507,50
|
519,00
|
516,19
|
| 05/08/2025 |
298.736 |
-0,94%
|
516,01
|
508,42
|
520,00
|
510,17
|
| 04/08/2025 |
436.085 |
1,40%
|
509,98
|
509,40
|
517,4788
|
514,99
|
| 01/08/2025 |
355.972 |
-1,45%
|
507,01
|
503,19
|
515,01
|
507,73
|
| 31/07/2025 |
378.491 |
-0,47%
|
517,43
|
513,95
|
523,68
|
515,01
|
| 30/07/2025 |
227.782 |
0,73%
|
513,97
|
510,01
|
520,72
|
517,43
|
| 29/07/2025 |
383.275 |
-1,09%
|
514,96
|
511,59
|
521,44
|
513,63
|
| 28/07/2025 |
391.360 |
0,84%
|
514,76
|
514,05
|
520,97
|
519,27
|
| 25/07/2025 |
346.057 |
0,27%
|
508,64
|
502,00
|
516,0947
|
514,95
|
| 24/07/2025 |
458.546 |
1,36%
|
503,63
|
500,45
|
515,00
|
513,55
|
| 23/07/2025 |
472.939 |
1,07%
|
497,60
|
493,83
|
508,27
|
508,10
|
| 22/07/2025 |
427.654 |
1,07%
|
495,15
|
487,49
|
504,825
|
502,74
|
| 21/07/2025 |
428.938 |
0,83%
|
493,30
|
488,50
|
500,95
|
497,41
|
| 18/07/2025 |
317.187 |
0,66%
|
485,88
|
484,035
|
494,58
|
493,30
|
| 17/07/2025 |
437.663 |
1,03%
|
476,32
|
473,635
|
492,48
|
490,07
|
| 16/07/2025 |
481.433 |
2,39%
|
480,02
|
472,88
|
485,25
|
485,08
|
| 15/07/2025 |
419.538 |
-1,23%
|
476,84
|
471,343
|
483,42
|
473,78
|
| 14/07/2025 |
401.812 |
0,59%
|
476,00
|
471,343
|
480,94
|
479,67
|
| 11/07/2025 |
359.470 |
0,15%
|
478,14
|
471,88
|
485,83
|
476,84
|
| 10/07/2025 |
402.058 |
0,12%
|
482,22
|
471,51
|
485,83
|
476,14
|
| 09/07/2025 |
411.836 |
-1,58%
|
481,25
|
471,51
|
498,515
|
475,57
|
| 08/07/2025 |
829.313 |
1,52%
|
476,74
|
470,62
|
498,515
|
483,21
|
| 07/07/2025 |
458.249 |
-0,38%
|
476,00
|
470,62
|
478,88
|
475,99
|
| 04/07/2025 |
293.292 |
0,74%
|
472,84
|
471,125
|
481,395
|
477,79
|
| 03/07/2025 |
292.933 |
0,72%
|
473,44
|
471,015
|
481,295
|
477,79
|
| 02/07/2025 |
456.812 |
0,30%
|
468,42
|
467,295
|
478,6699
|
474,84
|
| 01/07/2025 |
430.630 |
1,20%
|
457,50
|
457,50
|
478,6699
|
473,44
|
| 30/06/2025 |
517.889 |
2,08%
|
455,83
|
455,83
|
470,00
|
467,82
|
| 27/06/2025 |
350.784 |
0,01%
|
460,19
|
452,05
|
461,99
|
458,27
|
| 26/06/2025 |
636.830 |
-0,31%
|
460,17
|
452,05
|
462,64
|
457,66
|
| 25/06/2025 |
696.965 |
-1,16%
|
474,71
|
456,5101
|
475,195
|
459,09
|
| 24/06/2025 |
605.776 |
-1,50%
|
473,92
|
462,33
|
478,255
|
464,49
|
| 23/06/2025 |
456.613 |
-0,48%
|
473,35
|
470,74
|
478,255
|
471,56
|
| 20/06/2025 |
948.325 |
0,08%
|
473,46
|
469,37
|
480,04
|
473,85
|
| 18/06/2025 |
495.950 |
0,36%
|
470,64
|
469,65
|
478,43
|
473,46
|
| 17/06/2025 |
595.428 |
-0,04%
|
462,20
|
456,84
|
478,43
|
471,75
|
| 16/06/2025 |
494.501 |
2,78%
|
459,17
|
456,84
|
472,61
|
471,94
|
| 13/06/2025 |
519.291 |
-0,71%
|
456,39
|
452,00
|
467,50
|
459,17
|
| 12/06/2025 |
460.615 |
1,20%
|
464,30
|
452,00
|
464,30
|
462,43
|
| 11/06/2025 |
562.514 |
-1,13%
|
467,97
|
454,37
|
469,8792
|
456,97
|
| 10/06/2025 |
559.321 |
-1,31%
|
469,65
|
459,87
|
470,68
|
462,21
|
| 09/06/2025 |
451.601 |
0,58%
|
462,84
|
462,84
|
470,68
|
468,32
|
| 06/06/2025 |
477.431 |
-0,30%
|
463,70
|
458,57
|
470,00
|
465,64
|
| 05/06/2025 |
464.294 |
0,30%
|
473,44
|
461,58
|
473,44
|
467,04
|
| 04/06/2025 |
502.633 |
-1,58%
|
475,34
|
464,76
|
477,19
|
465,64
|
| 03/06/2025 |
481.780 |
-0,54%
|
465,27
|
462,5534
|
481,34
|
473,11
|
| 02/06/2025 |
1.026.207 |
0,89%
|
470,00
|
462,5534
|
481,34
|
475,675
|
| 30/05/2025 |
2.841.265 |
11,74%
|
424,36
|
414,21
|
491,4499
|
471,46
|
| 29/05/2025 |
1.310.527 |
1,15%
|
423,27
|
414,38
|
427,0599
|
421,79
|
| 28/05/2025 |
563.203 |
-1,02%
|
410,62
|
410,62
|
424,506
|
417,01
|
| 27/05/2025 |
681.201 |
3,51%
|
412,50
|
410,62
|
423,14
|
421,31
|
| 23/05/2025 |
460.769 |
-0,82%
|
407,44
|
402,02
|
412,7437
|
407,04
|
| 22/05/2025 |
425.261 |
1,39%
|
407,62
|
402,50
|
415,00
|
410,39
|
| 21/05/2025 |
555.285 |
-2,33%
|
411,07
|
402,50
|
422,00
|
404,75
|
| 20/05/2025 |
963.679 |
1,05%
|
406,00
|
406,00
|
421,75
|
414,40
|
| 19/05/2025 |
419.260 |
-0,70%
|
412,99
|
400,10
|
413,19
|
410,09
|
| 16/05/2025 |
314.532 |
0,30%
|
406,81
|
406,085
|
414,99
|
412,99
|
| 15/05/2025 |
356.109 |
0,09%
|
412,62
|
406,085
|
418,06
|
411,74
|
| 14/05/2025 |
475.743 |
-0,21%
|
412,81
|
410,31
|
418,215
|
411,38
|
| 13/05/2025 |
498.505 |
-0,04%
|
409,97
|
407,15
|
421,71
|
412,23
|
| 12/05/2025 |
832.875 |
5,09%
|
400,00
|
400,00
|
421,71
|
412,38
|
| 09/05/2025 |
373.407 |
1,01%
|
396,35
|
386,6796
|
397,77
|
392,17
|
| 08/05/2025 |
681.694 |
-1,13%
|
390,84
|
387,00
|
397,77
|
388,24
|
| 07/05/2025 |
477.622 |
1,43%
|
391,00
|
386,63
|
395,00
|
392,66
|
| 06/05/2025 |
371.666 |
-1,81%
|
391,28
|
386,63
|
399,58
|
387,14
|
| 05/05/2025 |
403.926 |
-0,38%
|
394,49
|
390,3512
|
399,73
|
394,29
|
| 02/05/2025 |
380.090 |
0,73%
|
394,30
|
391,39
|
401,7152
|
395,81
|
| 01/05/2025 |
461.931 |
-0,69%
|
385,19
|
377,63
|
398,33
|
392,93
|
| 30/04/2025 |
399.160 |
1,38%
|
384,36
|
373,00
|
396,27
|
395,64
|
| 29/04/2025 |
528.379 |
0,99%
|
383,06
|
377,58
|
390,79
|
390,25
|
| 28/04/2025 |
618.841 |
0,72%
|
383,18
|
377,58
|
387,11
|
386,44
|
| 25/04/2025 |
448.991 |
-0,59%
|
376,83
|
375,01
|
388,04
|
383,67
|
| 24/04/2025 |
402.450 |
2,17%
|
385,38
|
375,00
|
390,86
|
385,93
|
| 23/04/2025 |
423.206 |
-0,25%
|
370,31
|
369,385
|
390,86
|
377,74
|
