Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
543.556 |
3,56%
|
357,06
|
350,10
|
382,77
|
378,67
|
| 21/04/2025 |
651.564 |
2,21%
|
354,365
|
350,10
|
366,45
|
365,67
|
| 17/04/2025 |
466.658 |
2,33%
|
354,65
|
347,48
|
359,00
|
357,75
|
| 16/04/2025 |
631.083 |
-2,37%
|
364,38
|
347,48
|
369,95
|
349,59
|
| 15/04/2025 |
454.894 |
-2,23%
|
364,38
|
357,81
|
369,95
|
358,09
|
| 14/04/2025 |
723.049 |
1,33%
|
366,50
|
363,00
|
372,7792
|
366,25
|
| 11/04/2025 |
722.043 |
1,83%
|
353,18
|
347,965
|
365,19
|
361,46
|
| 10/04/2025 |
748.025 |
-2,27%
|
356,26
|
343,895
|
359,28
|
354,95
|
| 09/04/2025 |
919.883 |
10,76%
|
330,35
|
325,6412
|
367,88
|
363,19
|
| 08/04/2025 |
763.346 |
-4,44%
|
353,60
|
323,365
|
355,00
|
328,01
|
| 07/04/2025 |
1.012.975 |
-4,57%
|
347,50
|
337,2134
|
364,67
|
342,93
|
| 04/04/2025 |
1.151.565 |
-2,28%
|
358,71
|
349,42
|
371,49
|
359,36
|
| 03/04/2025 |
996.725 |
-3,86%
|
365,30
|
356,56
|
372,555
|
367,76
|
| 02/04/2025 |
595.183 |
2,30%
|
373,15
|
371,86
|
386,71
|
382,51
|
| 01/04/2025 |
684.675 |
2,01%
|
375,89
|
367,84
|
379,00
|
373,91
|
| 31/03/2025 |
867.070 |
1,97%
|
365,96
|
351,415
|
368,15
|
366,54
|
| 28/03/2025 |
706.924 |
-2,68%
|
365,96
|
356,51
|
367,97
|
359,47
|
| 27/03/2025 |
520.508 |
-0,42%
|
366,37
|
365,9002
|
374,875
|
370,34
|
| 26/03/2025 |
607.543 |
0,31%
|
369,58
|
363,22
|
372,79
|
371,90
|
| 25/03/2025 |
695.141 |
1,25%
|
368,48
|
366,60
|
373,52
|
370,75
|
| 24/03/2025 |
825.600 |
4,45%
|
339,21
|
336,27
|
366,605
|
366,16
|
| 21/03/2025 |
742.456 |
2,84%
|
339,21
|
336,27
|
351,25
|
350,57
|
| 20/03/2025 |
725.586 |
-0,82%
|
342,24
|
340,61
|
348,67
|
340,89
|
| 19/03/2025 |
799.717 |
-0,03%
|
343,00
|
338,61
|
345,74
|
343,72
|
| 18/03/2025 |
740.852 |
-3,71%
|
354,72
|
343,44
|
354,89
|
343,83
|
| 17/03/2025 |
1.195.673 |
-0,14%
|
351,74
|
345,695
|
360,875
|
356,99
|
| 14/03/2025 |
2.157.115 |
13,68%
|
342,20
|
330,32
|
359,75
|
357,48
|
| 13/03/2025 |
1.656.251 |
-3,67%
|
329,00
|
309,01
|
329,54
|
314,47
|
| 12/03/2025 |
867.013 |
-3,94%
|
345,02
|
328,45
|
345,49
|
329,23
|
| 11/03/2025 |
973.508 |
-2,96%
|
352,39
|
336,78
|
354,60
|
342,72
|
| 10/03/2025 |
1.024.225 |
-0,28%
|
354,99
|
351,365
|
363,444
|
354,48
|
| 07/03/2025 |
624.516 |
0,12%
|
349,44
|
348,505
|
358,1699
|
355,43
|
| 06/03/2025 |
618.214 |
0,96%
|
349,44
|
348,725
|
363,61
|
355,00
|
| 05/03/2025 |
502.438 |
2,38%
|
343,69
|
343,385
|
351,91
|
351,63
|
| 04/03/2025 |
815.622 |
-1,55%
|
343,69
|
338,86
|
348,6293
|
343,45
|
| 03/03/2025 |
569.931 |
-4,78%
|
365,19
|
347,38
|
371,125
|
348,855
|
| 28/02/2025 |
327.339 |
0,16%
|
364,17
|
363,43
|
369,70
|
366,36
|
| 27/02/2025 |
463.590 |
-0,26%
|
366,97
|
359,00
|
367,16
|
365,78
|
| 26/02/2025 |
547.154 |
0,28%
|
366,97
|
363,23
|
370,01
|
366,73
|
| 25/02/2025 |
514.821 |
0,50%
|
361,51
|
363,555
|
369,00
|
365,70
|
| 24/02/2025 |
381.296 |
-1,81%
|
367,80
|
360,235
|
365,845
|
363,89
|
| 21/02/2025 |
661.309 |
-1,40%
|
367,80
|
356,05
|
369,345
|
361,54
|
| 20/02/2025 |
725.380 |
1,87%
|
365,42
|
359,265
|
367,45
|
366,68
|
| 19/02/2025 |
1.332.041 |
-2,38%
|
362,51
|
352,50
|
366,52
|
359,96
|
| 18/02/2025 |
762.351 |
0,99%
|
362,51
|
362,00
|
371,00
|
368,75
|
| 17/02/2025 |
383.508 |
0,00%
|
362,37
|
358,02
|
365,63
|
365,14
|
| 14/02/2025 |
697.521 |
1,30%
|
362,37
|
358,00
|
365,74
|
365,14
|
| 13/02/2025 |
898.091 |
-3,40%
|
373,70
|
359,34
|
376,03
|
360,44
|
| 12/02/2025 |
517.072 |
-0,38%
|
371,01
|
370,21
|
377,38
|
373,12
|
| 11/02/2025 |
585.294 |
-0,48%
|
372,54
|
367,32
|
375,91
|
374,53
|
| 10/02/2025 |
677.467 |
0,41%
|
378,41
|
366,27
|
378,375
|
376,34
|
| 07/02/2025 |
1.374.325 |
-6,68%
|
411,00
|
374,022
|
395,73
|
374,79
|
| 06/02/2025 |
744.257 |
-2,21%
|
410,00
|
398,41
|
414,32
|
401,60
|
| 05/02/2025 |
377.007 |
0,36%
|
405,44
|
408,11
|
413,42
|
410,67
|
| 04/02/2025 |
511.587 |
0,26%
|
404,52
|
406,735
|
412,995
|
409,19
|
| 03/02/2025 |
486.960 |
-0,97%
|
404,52
|
403,19
|
414,54
|
408,14
|
| 31/01/2025 |
522.804 |
-1,52%
|
418,36
|
409,44
|
422,62
|
412,15
|
| 30/01/2025 |
425.846 |
1,92%
|
414,63
|
414,10
|
421,59
|
418,53
|
| 29/01/2025 |
413.788 |
-0,62%
|
415,00
|
407,73
|
418,00
|
410,66
|
| 28/01/2025 |
414.615 |
-0,42%
|
415,29
|
413,02
|
421,69
|
413,24
|
| 27/01/2025 |
541.449 |
-0,68%
|
415,29
|
413,815
|
427,135
|
415,00
|
| 24/01/2025 |
437.257 |
-0,17%
|
416,01
|
414,14
|
424,405
|
417,83
|
| 23/01/2025 |
558.340 |
0,03%
|
420,57
|
413,78
|
419,135
|
418,55
|
| 22/01/2025 |
714.692 |
-0,88%
|
420,57
|
413,00
|
421,505
|
418,44
|
| 21/01/2025 |
711.073 |
4,23%
|
418,23
|
411,955
|
424,385
|
422,16
|
| 20/01/2025 |
275.185 |
0,00%
|
418,23
|
404,53
|
418,23
|
405,01
|
| 17/01/2025 |
517.223 |
-2,04%
|
409,00
|
404,345
|
418,23
|
405,01
|
| 16/01/2025 |
479.236 |
1,46%
|
409,00
|
406,205
|
416,67
|
413,33
|
| 15/01/2025 |
339.698 |
0,82%
|
408,89
|
405,27
|
412,33
|
407,38
|
| 14/01/2025 |
522.095 |
0,03%
|
414,86
|
401,83
|
409,9999
|
404,06
|
| 13/01/2025 |
580.770 |
-3,42%
|
410,00
|
401,80
|
414,86
|
403,94
|
| 10/01/2025 |
626.343 |
0,74%
|
425,00
|
409,7973
|
425,98
|
418,23
|
| 09/01/2025 |
525.542 |
-3,12%
|
425,00
|
411,5301
|
426,32
|
415,14
|
| 08/01/2025 |
513.571 |
-3,07%
|
450,00
|
411,5301
|
426,32
|
415,14
|
| 07/01/2025 |
1.281.372 |
-0,70%
|
430,78
|
427,88
|
459,9999
|
428,27
|
| 06/01/2025 |
474.971 |
-0,01%
|
430,78
|
428,92
|
441,00
|
431,30
|
| 03/01/2025 |
351.444 |
0,51%
|
432,15
|
426,00
|
432,96
|
431,35
|
| 02/01/2025 |
439.098 |
-1,33%
|
434,825
|
425,00
|
443,495
|
429,16
|
| 31/12/2024 |
0 |
-0,11%
|
439,82
|
434,04
|
440,72
|
434,93
|
| 30/12/2024 |
578.685 |
-1,53%
|
433,85
|
431,15
|
441,175
|
434,93
|
| 27/12/2024 |
275.383 |
-0,91%
|
442,95
|
437,24
|
444,42
|
442,15
|
| 26/12/2024 |
435.923 |
2,50%
|
435,00
|
433,0001
|
446,54
|
446,21
|
| 24/12/2024 |
0 |
1,23%
|
430,06
|
425,15
|
435,415
|
435,31
|
| 23/12/2024 |
389.519 |
-0,20%
|
430,06
|
421,93
|
431,171
|
429,14
|
| 20/12/2024 |
463.082 |
1,08%
|
420,86
|
421,93
|
433,00
|
430,01
|
| 19/12/2024 |
449.306 |
2,14%
|
420,86
|
419,78
|
427,75
|
425,52
|
| 18/12/2024 |
0 |
-1,65%
|
425,17
|
416,41
|
431,80
|
416,60
|
| 17/12/2024 |
455.324 |
-0,29%
|
425,17
|
419,3301
|
433,29
|
423,57
|
| 16/12/2024 |
673.554 |
0,16%
|
421,07
|
417,84
|
430,74
|
424,79
|
| 13/12/2024 |
457.527 |
0,05%
|
432,10
|
419,97
|
424,77
|
424,11
|
| 12/12/2024 |
411.941 |
-1,44%
|
432,10
|
423,79
|
434,38
|
423,91
|
| 11/12/2024 |
650.075 |
4,41%
|
418,49
|
409,51
|
433,86
|
430,09
|
| 10/12/2024 |
520.892 |
-1,46%
|
418,49
|
408,99
|
418,9025
|
411,92
|
| 09/12/2024 |
680.378 |
-2,37%
|
429,99
|
417,62
|
431,095
|
418,01
|
| 06/12/2024 |
2.162.267 |
8,99%
|
428,25
|
424,82
|
447,67
|
428,17
|
| 05/12/2024 |
992.361 |
-1,74%
|
402,00
|
392,0701
|
403,62
|
392,87
|
| 04/12/2024 |
651.975 |
1,14%
|
395,40
|
393,88
|
402,55
|
399,81
|
| 03/12/2024 |
557.037 |
0,32%
|
395,00
|
389,10
|
396,00
|
395,30
|
| 02/12/2024 |
891.692 |
1,92%
|
388,00
|
375,87
|
394,56
|
394,06
|
| 29/11/2024 |
402.891 |
3,08%
|
375,90
|
366,10
|
388,37
|
386,64
|
