Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
402.058 |
0,12%
|
482,22
|
471,51
|
485,83
|
476,14
|
| 09/07/2025 |
411.836 |
-1,58%
|
481,25
|
471,51
|
498,515
|
475,57
|
| 08/07/2025 |
829.313 |
1,52%
|
476,74
|
470,62
|
498,515
|
483,21
|
| 07/07/2025 |
458.249 |
-0,38%
|
476,00
|
470,62
|
478,88
|
475,99
|
| 04/07/2025 |
293.292 |
0,74%
|
472,84
|
471,125
|
481,395
|
477,79
|
| 03/07/2025 |
292.933 |
0,72%
|
473,44
|
471,015
|
481,295
|
477,79
|
| 02/07/2025 |
456.812 |
0,30%
|
468,42
|
467,295
|
478,6699
|
474,84
|
| 01/07/2025 |
430.630 |
1,20%
|
457,50
|
457,50
|
478,6699
|
473,44
|
| 30/06/2025 |
517.889 |
2,08%
|
455,83
|
455,83
|
470,00
|
467,82
|
| 27/06/2025 |
350.784 |
0,01%
|
460,19
|
452,05
|
461,99
|
458,27
|
| 26/06/2025 |
636.830 |
-0,31%
|
460,17
|
452,05
|
462,64
|
457,66
|
| 25/06/2025 |
696.965 |
-1,16%
|
474,71
|
456,5101
|
475,195
|
459,09
|
| 24/06/2025 |
605.776 |
-1,50%
|
473,92
|
462,33
|
478,255
|
464,49
|
| 23/06/2025 |
456.613 |
-0,48%
|
473,35
|
470,74
|
478,255
|
471,56
|
| 20/06/2025 |
948.325 |
0,08%
|
473,46
|
469,37
|
480,04
|
473,85
|
| 18/06/2025 |
495.950 |
0,36%
|
470,64
|
469,65
|
478,43
|
473,46
|
| 17/06/2025 |
595.428 |
-0,04%
|
462,20
|
456,84
|
478,43
|
471,75
|
| 16/06/2025 |
494.501 |
2,78%
|
459,17
|
456,84
|
472,61
|
471,94
|
| 13/06/2025 |
519.291 |
-0,71%
|
456,39
|
452,00
|
467,50
|
459,17
|
| 12/06/2025 |
460.615 |
1,20%
|
464,30
|
452,00
|
464,30
|
462,43
|
| 11/06/2025 |
562.514 |
-1,13%
|
467,97
|
454,37
|
469,8792
|
456,97
|
| 10/06/2025 |
559.321 |
-1,31%
|
469,65
|
459,87
|
470,68
|
462,21
|
| 09/06/2025 |
451.601 |
0,58%
|
462,84
|
462,84
|
470,68
|
468,32
|
| 06/06/2025 |
477.431 |
-0,30%
|
463,70
|
458,57
|
470,00
|
465,64
|
| 05/06/2025 |
464.294 |
0,30%
|
473,44
|
461,58
|
473,44
|
467,04
|
| 04/06/2025 |
502.633 |
-1,58%
|
475,34
|
464,76
|
477,19
|
465,64
|
| 03/06/2025 |
481.780 |
-0,54%
|
465,27
|
462,5534
|
481,34
|
473,11
|
| 02/06/2025 |
1.026.207 |
0,89%
|
470,00
|
462,5534
|
481,34
|
475,675
|
| 30/05/2025 |
2.841.265 |
11,74%
|
424,36
|
414,21
|
491,4499
|
471,46
|
| 29/05/2025 |
1.310.527 |
1,15%
|
423,27
|
414,38
|
427,0599
|
421,79
|
| 28/05/2025 |
563.203 |
-1,02%
|
410,62
|
410,62
|
424,506
|
417,01
|
| 27/05/2025 |
681.201 |
3,51%
|
412,50
|
410,62
|
423,14
|
421,31
|
| 23/05/2025 |
460.769 |
-0,82%
|
407,44
|
402,02
|
412,7437
|
407,04
|
| 22/05/2025 |
425.261 |
1,39%
|
407,62
|
402,50
|
415,00
|
410,39
|
| 21/05/2025 |
555.285 |
-2,33%
|
411,07
|
402,50
|
422,00
|
404,75
|
| 20/05/2025 |
963.679 |
1,05%
|
406,00
|
406,00
|
421,75
|
414,40
|
| 19/05/2025 |
419.260 |
-0,70%
|
412,99
|
400,10
|
413,19
|
410,09
|
| 16/05/2025 |
314.532 |
0,30%
|
406,81
|
406,085
|
414,99
|
412,99
|
| 15/05/2025 |
356.109 |
0,09%
|
412,62
|
406,085
|
418,06
|
411,74
|
| 14/05/2025 |
475.743 |
-0,21%
|
412,81
|
410,31
|
418,215
|
411,38
|
| 13/05/2025 |
498.505 |
-0,04%
|
409,97
|
407,15
|
421,71
|
412,23
|
| 12/05/2025 |
832.875 |
5,09%
|
400,00
|
400,00
|
421,71
|
412,38
|
| 09/05/2025 |
373.407 |
1,01%
|
396,35
|
386,6796
|
397,77
|
392,17
|
| 08/05/2025 |
681.694 |
-1,13%
|
390,84
|
387,00
|
397,77
|
388,24
|
| 07/05/2025 |
477.622 |
1,43%
|
391,00
|
386,63
|
395,00
|
392,66
|
| 06/05/2025 |
371.666 |
-1,81%
|
391,28
|
386,63
|
399,58
|
387,14
|
| 05/05/2025 |
403.926 |
-0,38%
|
394,49
|
390,3512
|
399,73
|
394,29
|
| 02/05/2025 |
380.090 |
0,73%
|
394,30
|
391,39
|
401,7152
|
395,81
|
| 01/05/2025 |
461.931 |
-0,69%
|
385,19
|
377,63
|
398,33
|
392,93
|
| 30/04/2025 |
399.160 |
1,38%
|
384,36
|
373,00
|
396,27
|
395,64
|
| 29/04/2025 |
528.379 |
0,99%
|
383,06
|
377,58
|
390,79
|
390,25
|
| 28/04/2025 |
618.841 |
0,72%
|
383,18
|
377,58
|
387,11
|
386,44
|
| 25/04/2025 |
448.991 |
-0,59%
|
376,83
|
375,01
|
388,04
|
383,67
|
| 24/04/2025 |
402.450 |
2,17%
|
385,38
|
375,00
|
390,86
|
385,93
|
| 23/04/2025 |
423.206 |
-0,25%
|
370,31
|
369,385
|
390,86
|
377,74
|
| 22/04/2025 |
543.556 |
3,56%
|
357,06
|
350,10
|
382,77
|
378,67
|
| 21/04/2025 |
651.564 |
2,21%
|
354,365
|
350,10
|
366,45
|
365,67
|
| 17/04/2025 |
466.658 |
2,33%
|
354,65
|
347,48
|
359,00
|
357,75
|
| 16/04/2025 |
631.083 |
-2,37%
|
364,38
|
347,48
|
369,95
|
349,59
|
| 15/04/2025 |
454.894 |
-2,23%
|
364,38
|
357,81
|
369,95
|
358,09
|
| 14/04/2025 |
723.049 |
1,33%
|
366,50
|
363,00
|
372,7792
|
366,25
|
| 11/04/2025 |
722.043 |
1,83%
|
353,18
|
347,965
|
365,19
|
361,46
|
| 10/04/2025 |
748.025 |
-2,27%
|
356,26
|
343,895
|
359,28
|
354,95
|
| 09/04/2025 |
919.883 |
10,76%
|
330,35
|
325,6412
|
367,88
|
363,19
|
| 08/04/2025 |
763.346 |
-4,44%
|
353,60
|
323,365
|
355,00
|
328,01
|
| 07/04/2025 |
1.012.975 |
-4,57%
|
347,50
|
337,2134
|
364,67
|
342,93
|
| 04/04/2025 |
1.151.565 |
-2,28%
|
358,71
|
349,42
|
371,49
|
359,36
|
| 03/04/2025 |
996.725 |
-3,86%
|
365,30
|
356,56
|
372,555
|
367,76
|
| 02/04/2025 |
595.183 |
2,30%
|
373,15
|
371,86
|
386,71
|
382,51
|
| 01/04/2025 |
684.675 |
2,01%
|
375,89
|
367,84
|
379,00
|
373,91
|
| 31/03/2025 |
867.070 |
1,97%
|
365,96
|
351,415
|
368,15
|
366,54
|
| 28/03/2025 |
706.924 |
-2,68%
|
365,96
|
356,51
|
367,97
|
359,47
|
| 27/03/2025 |
520.508 |
-0,42%
|
366,37
|
365,9002
|
374,875
|
370,34
|
| 26/03/2025 |
607.543 |
0,31%
|
369,58
|
363,22
|
372,79
|
371,90
|
| 25/03/2025 |
695.141 |
1,25%
|
368,48
|
366,60
|
373,52
|
370,75
|
| 24/03/2025 |
825.600 |
4,45%
|
339,21
|
336,27
|
366,605
|
366,16
|
| 21/03/2025 |
742.456 |
2,84%
|
339,21
|
336,27
|
351,25
|
350,57
|
| 20/03/2025 |
725.586 |
-0,82%
|
342,24
|
340,61
|
348,67
|
340,89
|
| 19/03/2025 |
799.717 |
-0,03%
|
343,00
|
338,61
|
345,74
|
343,72
|
| 18/03/2025 |
740.852 |
-3,71%
|
354,72
|
343,44
|
354,89
|
343,83
|
| 17/03/2025 |
1.195.673 |
-0,14%
|
351,74
|
345,695
|
360,875
|
356,99
|
| 14/03/2025 |
2.157.115 |
13,68%
|
342,20
|
330,32
|
359,75
|
357,48
|
| 13/03/2025 |
1.656.251 |
-3,67%
|
329,00
|
309,01
|
329,54
|
314,47
|
| 12/03/2025 |
867.013 |
-3,94%
|
345,02
|
328,45
|
345,49
|
329,23
|
| 11/03/2025 |
973.508 |
-2,96%
|
352,39
|
336,78
|
354,60
|
342,72
|
| 10/03/2025 |
1.024.225 |
-0,28%
|
354,99
|
351,365
|
363,444
|
354,48
|
| 07/03/2025 |
624.516 |
0,12%
|
349,44
|
348,505
|
358,1699
|
355,43
|
| 06/03/2025 |
618.214 |
0,96%
|
349,44
|
348,725
|
363,61
|
355,00
|
| 05/03/2025 |
502.438 |
2,38%
|
343,69
|
343,385
|
351,91
|
351,63
|
| 04/03/2025 |
815.622 |
-1,55%
|
343,69
|
338,86
|
348,6293
|
343,45
|
| 03/03/2025 |
569.931 |
-4,78%
|
365,19
|
347,38
|
371,125
|
348,855
|
| 28/02/2025 |
327.339 |
0,16%
|
364,17
|
363,43
|
369,70
|
366,36
|
| 27/02/2025 |
463.590 |
-0,26%
|
366,97
|
359,00
|
367,16
|
365,78
|
| 26/02/2025 |
547.154 |
0,28%
|
366,97
|
363,23
|
370,01
|
366,73
|
| 25/02/2025 |
514.821 |
0,50%
|
361,51
|
363,555
|
369,00
|
365,70
|
| 24/02/2025 |
381.296 |
-1,81%
|
367,80
|
360,235
|
365,845
|
363,89
|
| 21/02/2025 |
661.309 |
-1,40%
|
367,80
|
356,05
|
369,345
|
361,54
|
| 20/02/2025 |
725.380 |
1,87%
|
365,42
|
359,265
|
367,45
|
366,68
|
| 19/02/2025 |
1.332.041 |
-2,38%
|
362,51
|
352,50
|
366,52
|
359,96
|
| 18/02/2025 |
762.351 |
0,99%
|
362,51
|
362,00
|
371,00
|
368,75
|
