Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
321.609 |
-0,11%
|
686,5816
|
671,68
|
689,00
|
677,91
|
| 04/02/2026 |
300.543 |
0,78%
|
675,00
|
668,145
|
690,00
|
678,64
|
| 03/02/2026 |
258.875 |
1,18%
|
665,57
|
662,52
|
677,70
|
673,39
|
| 02/02/2026 |
443.637 |
2,81%
|
647,00
|
643,4275
|
666,04
|
665,57
|
| 30/01/2026 |
390.823 |
2,58%
|
631,00
|
624,9501
|
647,71
|
647,36
|
| 29/01/2026 |
312.965 |
-1,11%
|
636,01
|
629,07
|
640,01
|
631,10
|
| 28/01/2026 |
455.316 |
-2,01%
|
650,1725
|
633,615
|
655,0199
|
638,21
|
| 27/01/2026 |
329.920 |
-1,52%
|
662,01
|
650,75
|
666,64
|
651,30
|
| 26/01/2026 |
399.568 |
-3,66%
|
684,02
|
660,42
|
685,00
|
661,34
|
| 23/01/2026 |
383.486 |
0,66%
|
683,00
|
681,06
|
694,34
|
686,12
|
| 22/01/2026 |
374.389 |
-0,27%
|
690,73
|
677,00
|
693,77
|
681,64
|
| 21/01/2026 |
401.649 |
1,16%
|
682,8805
|
679,99
|
695,34
|
683,45
|
| 20/01/2026 |
304.322 |
1,83%
|
658,00
|
656,30
|
678,10
|
675,62
|
| 16/01/2026 |
309.762 |
-0,25%
|
665,02
|
658,27
|
667,87
|
663,48
|
| 15/01/2026 |
308.971 |
0,09%
|
659,96
|
659,96
|
669,69
|
665,12
|
| 14/01/2026 |
392.524 |
-0,15%
|
663,70
|
657,00
|
666,68
|
663,85
|
| 13/01/2026 |
322.696 |
0,51%
|
665,00
|
661,66
|
671,22
|
664,85
|
| 12/01/2026 |
323.267 |
-0,70%
|
663,0808
|
653,33
|
667,63
|
661,49
|
| 09/01/2026 |
507.554 |
1,33%
|
659,48
|
657,00
|
675,01
|
666,18
|
| 08/01/2026 |
312.168 |
0,32%
|
655,00
|
650,44
|
660,87
|
657,46
|
| 07/01/2026 |
489.443 |
0,82%
|
652,88
|
645,77
|
658,42
|
655,36
|
| 06/01/2026 |
432.390 |
2,92%
|
630,9833
|
630,00
|
654,89
|
650,06
|
| 05/01/2026 |
561.681 |
1,79%
|
618,7927
|
618,7927
|
636,96
|
631,15
|
| 02/01/2026 |
342.898 |
2,48%
|
609,10
|
606,12
|
622,265
|
620,04
|
| 31/12/2025 |
220.169 |
-0,31%
|
606,89
|
603,01
|
608,82
|
605,01
|
| 30/12/2025 |
256.969 |
0,37%
|
603,07
|
603,06
|
611,19
|
605,01
|
| 29/12/2025 |
346.964 |
-0,47%
|
606,82
|
602,06
|
609,43
|
604,64
|
| 26/12/2025 |
257.834 |
-0,16%
|
608,35
|
604,03
|
613,17
|
607,52
|
| 24/12/2025 |
157.560 |
0,65%
|
605,68
|
600,01
|
610,91
|
608,52
|
| 23/12/2025 |
596.772 |
-1,45%
|
612,89
|
601,89
|
615,49
|
604,09
|
| 22/12/2025 |
447.689 |
2,52%
|
599,60
|
594,54
|
613,16
|
612,95
|
| 19/12/2025 |
516.769 |
0,65%
|
595,43
|
594,955
|
605,6599
|
597,88
|
| 18/12/2025 |
496.042 |
1,27%
|
588,00
|
586,54
|
600,32
|
594,01
|
| 17/12/2025 |
259.404 |
-0,56%
|
590,44
|
582,95
|
591,29
|
585,98
|
| 16/12/2025 |
267.597 |
-0,33%
|
590,35
|
585,1001
|
596,4888
|
589,27
|
| 15/12/2025 |
487.617 |
-1,75%
|
602,16
|
589,50
|
603,00
|
591,20
|
| 12/12/2025 |
489.910 |
1,38%
|
594,70
|
585,3158
|
602,00
|
601,59
|
| 11/12/2025 |
523.599 |
-1,21%
|
605,2248
|
586,26
|
606,991
|
593,41
|
| 10/12/2025 |
359.988 |
-0,39%
|
602,9999
|
594,20
|
604,798
|
600,65
|
| 09/12/2025 |
453.557 |
2,32%
|
589,30
|
588,01
|
606,40
|
602,97
|
| 08/12/2025 |
1.099.294 |
-2,03%
|
605,49
|
575,4801
|
610,81
|
589,30
|
| 05/12/2025 |
2.308.946 |
12,39%
|
574,00
|
573,00
|
611,8999
|
601,50
|
| 04/12/2025 |
1.004.395 |
-1,60%
|
548,96
|
530,09
|
554,9999
|
533,95
|
| 03/12/2025 |
453.742 |
-0,64%
|
548,85
|
543,05
|
551,93
|
544,52
|
| 02/12/2025 |
409.525 |
0,08%
|
553,00
|
542,92
|
553,00
|
548,05
|
| 01/12/2025 |
416.912 |
1,66%
|
538,90
|
535,28
|
558,61
|
547,64
|
| 28/11/2025 |
217.651 |
1,65%
|
537,25
|
532,90
|
545,815
|
538,83
|
| 26/11/2025 |
364.270 |
2,71%
|
521,02
|
520,184
|
540,12
|
535,16
|
| 25/11/2025 |
468.154 |
1,25%
|
514,59
|
508,5501
|
529,14
|
521,02
|
| 24/11/2025 |
319.401 |
-0,19%
|
507,84
|
507,84
|
526,74
|
514,59
|
| 21/11/2025 |
301.441 |
3,89%
|
508,92
|
500,02
|
525,35
|
515,58
|
| 20/11/2025 |
292.860 |
-0,25%
|
498,83
|
496,10
|
507,00
|
496,44
|
| 19/11/2025 |
366.865 |
-1,96%
|
507,37
|
493,00
|
510,125
|
497,41
|
| 18/11/2025 |
236.336 |
-0,47%
|
505,48
|
501,98
|
515,28
|
507,37
|
| 17/11/2025 |
315.376 |
-3,77%
|
528,00
|
503,90
|
532,50
|
509,57
|
| 14/11/2025 |
386.186 |
-0,85%
|
525,1832
|
525,1832
|
535,68
|
529,34
|
| 13/11/2025 |
325.150 |
-0,29%
|
535,35
|
531,19
|
543,56
|
533,87
|
| 12/11/2025 |
446.003 |
2,40%
|
522,83
|
522,83
|
538,63
|
535,40
|
| 11/11/2025 |
234.254 |
1,21%
|
516,56
|
514,79
|
528,18
|
522,83
|
| 10/11/2025 |
285.289 |
-0,24%
|
521,00
|
516,02
|
526,19
|
516,56
|
| 07/11/2025 |
219.379 |
1,53%
|
508,00
|
508,00
|
519,945
|
517,79
|
| 06/11/2025 |
254.973 |
-2,33%
|
515,44
|
509,0101
|
519,05
|
509,85
|
| 05/11/2025 |
226.441 |
1,03%
|
516,66
|
513,44
|
529,27
|
521,82
|
| 04/11/2025 |
209.873 |
-0,15%
|
512,00
|
508,433
|
519,59
|
516,66
|
| 03/11/2025 |
292.003 |
-0,43%
|
518,02
|
514,73
|
522,555
|
517,43
|
| 31/10/2025 |
251.541 |
2,05%
|
510,00
|
508,03
|
521,215
|
519,88
|
| 30/10/2025 |
334.508 |
0,71%
|
507,90
|
496,00
|
518,945
|
509,66
|
| 29/10/2025 |
476.493 |
-2,45%
|
526,00
|
500,15
|
526,00
|
506,07
|
| 28/10/2025 |
275.938 |
-0,77%
|
522,85
|
516,59
|
523,6991
|
518,79
|
| 27/10/2025 |
312.508 |
1,00%
|
520,02
|
520,02
|
534,065
|
522,82
|
| 24/10/2025 |
274.120 |
-1,30%
|
525,80
|
517,22
|
531,55
|
517,66
|
| 23/10/2025 |
386.663 |
0,99%
|
519,33
|
519,33
|
533,50
|
524,48
|
| 22/10/2025 |
361.504 |
-1,25%
|
525,93
|
509,8012
|
527,8591
|
519,33
|
| 21/10/2025 |
321.874 |
0,42%
|
524,50
|
517,97
|
529,4184
|
525,92
|
| 20/10/2025 |
326.363 |
-1,84%
|
536,99
|
522,925
|
543,71
|
523,72
|
| 17/10/2025 |
280.021 |
-0,70%
|
539,01
|
532,73
|
541,535
|
533,51
|
| 16/10/2025 |
241.451 |
-0,25%
|
537,11
|
530,02
|
559,5878
|
537,29
|
| 15/10/2025 |
272.153 |
-0,46%
|
544,56
|
534,86
|
550,05
|
538,49
|
| 14/10/2025 |
328.376 |
-0,35%
|
540,00
|
537,95
|
551,504
|
541,01
|
| 13/10/2025 |
600.792 |
-1,16%
|
554,00
|
529,225
|
554,99
|
542,93
|
| 10/10/2025 |
338.539 |
-2,15%
|
560,00
|
549,06
|
571,7688
|
549,28
|
| 09/10/2025 |
359.221 |
-0,82%
|
566,00
|
560,03
|
571,7475
|
561,15
|
| 08/10/2025 |
370.762 |
1,61%
|
555,99
|
555,99
|
572,23
|
565,81
|
| 07/10/2025 |
482.000 |
-1,79%
|
566,68
|
553,88
|
567,99
|
556,77
|
| 06/10/2025 |
409.840 |
1,88%
|
556,21
|
551,05
|
567,98
|
566,91
|
| 03/10/2025 |
260.475 |
-0,25%
|
559,00
|
553,8212
|
562,11
|
556,45
|
| 02/10/2025 |
216.301 |
0,32%
|
558,00
|
550,9355
|
558,00
|
557,82
|
| 01/10/2025 |
309.128 |
1,68%
|
552,34
|
541,94
|
559,225
|
556,04
|
| 30/09/2025 |
244.899 |
-1,25%
|
553,71
|
540,96
|
553,93
|
546,75
|
| 29/09/2025 |
269.789 |
0,33%
|
553,73
|
546,13
|
554,10
|
553,71
|
| 26/09/2025 |
359.271 |
2,36%
|
539,48
|
538,80
|
552,33
|
552,00
|
| 25/09/2025 |
245.427 |
0,74%
|
537,15
|
532,56
|
540,185
|
539,48
|
| 24/09/2025 |
314.941 |
2,14%
|
533,00
|
523,00
|
537,02
|
535,61
|
| 23/09/2025 |
324.484 |
1,24%
|
524,00
|
520,15
|
529,77
|
524,60
|
| 22/09/2025 |
267.734 |
-0,63%
|
521,47
|
514,875
|
522,39
|
518,16
|
| 19/09/2025 |
362.234 |
-2,47%
|
534,3533
|
519,21
|
535,00
|
521,47
|
| 18/09/2025 |
240.360 |
1,16%
|
529,50
|
529,3843
|
538,38
|
534,81
|
| 17/09/2025 |
206.394 |
0,69%
|
523,75
|
523,75
|
534,17
|
528,80
|
| 16/09/2025 |
261.717 |
-0,09%
|
524,11
|
511,565
|
526,08
|
525,21
|
| 15/09/2025 |
365.786 |
2,15%
|
514,62
|
514,62
|
530,725
|
526,08
|
