Ulta Salon Cosmetics & Fragrance Inc (ULTA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
131.495 |
-3,79%
|
558,3362
|
536,96
|
558,645
|
539,66
|
| 24/04/2026 |
237.457 |
-1,04%
|
563,00
|
552,22
|
565,00
|
558,55
|
| 23/04/2026 |
330.285 |
0,09%
|
563,01
|
551,71
|
566,09
|
564,44
|
| 22/04/2026 |
355.884 |
-1,10%
|
571,56
|
557,50
|
578,63
|
563,91
|
| 21/04/2026 |
366.469 |
-0,36%
|
577,00
|
566,24
|
577,00
|
570,16
|
| 20/04/2026 |
440.183 |
3,31%
|
560,00
|
553,36
|
573,77
|
572,24
|
| 17/04/2026 |
682.351 |
2,58%
|
545,00
|
541,00
|
560,945
|
553,36
|
| 16/04/2026 |
401.403 |
0,03%
|
539,14
|
537,18
|
548,86
|
539,44
|
| 15/04/2026 |
288.408 |
1,14%
|
535,00
|
531,00
|
542,18
|
539,14
|
| 14/04/2026 |
505.284 |
1,20%
|
531,324
|
527,00
|
543,29
|
533,09
|
| 13/04/2026 |
361.582 |
1,23%
|
515,5977
|
515,5977
|
528,10
|
526,76
|
| 10/04/2026 |
416.672 |
-2,33%
|
539,00
|
512,91
|
539,00
|
520,38
|
| 09/04/2026 |
316.978 |
-0,03%
|
526,00
|
526,00
|
547,00
|
532,79
|
| 08/04/2026 |
456.853 |
0,11%
|
544,16
|
520,08
|
547,49
|
532,82
|
| 07/04/2026 |
300.362 |
-1,92%
|
537,00
|
530,53
|
542,61
|
532,23
|
| 06/04/2026 |
314.713 |
0,98%
|
535,00
|
520,0001
|
542,79
|
542,65
|
| 02/04/2026 |
391.637 |
0,15%
|
522,1775
|
522,1775
|
537,88
|
537,39
|
| 01/04/2026 |
417.572 |
2,66%
|
525,50
|
522,71
|
541,22
|
536,61
|
| 31/03/2026 |
276.809 |
2,48%
|
515,00
|
514,07
|
529,03
|
522,71
|
| 30/03/2026 |
408.238 |
-0,05%
|
505,3455
|
505,3455
|
519,89
|
510,09
|
| 27/03/2026 |
424.909 |
-2,13%
|
521,935
|
509,44
|
524,10
|
510,34
|
| 26/03/2026 |
355.872 |
-0,88%
|
526,14
|
521,01
|
531,99
|
521,64
|
| 25/03/2026 |
423.727 |
2,12%
|
515,3882
|
515,27
|
533,44
|
526,14
|
| 24/03/2026 |
650.691 |
-0,17%
|
514,55
|
499,32
|
517,32
|
515,22
|
| 23/03/2026 |
528.774 |
-2,63%
|
540,0986
|
514,51
|
541,09
|
516,11
|
| 20/03/2026 |
429.898 |
-0,73%
|
533,00
|
524,85
|
540,00
|
529,97
|
| 19/03/2026 |
561.195 |
2,58%
|
514,91
|
514,91
|
535,375
|
534,10
|
| 18/03/2026 |
558.326 |
-0,51%
|
522,00
|
519,25
|
533,571
|
520,65
|
| 17/03/2026 |
868.814 |
1,23%
|
517,60
|
517,60
|
534,405
|
523,07
|
| 16/03/2026 |
1.823.997 |
-3,45%
|
534,00
|
516,03
|
542,80
|
516,74
|
| 13/03/2026 |
1.928.494 |
-14,45%
|
571,10
|
534,4166
|
579,45
|
535,72
|
| 12/03/2026 |
792.041 |
-4,28%
|
654,8644
|
622,30
|
655,875
|
624,70
|
| 11/03/2026 |
530.094 |
0,84%
|
646,09
|
643,10
|
657,32
|
652,645
|
| 10/03/2026 |
419.670 |
0,78%
|
644,45
|
631,45
|
653,88
|
647,23
|
| 09/03/2026 |
381.558 |
-0,75%
|
636,43
|
615,00
|
642,47
|
642,22
|
| 06/03/2026 |
218.744 |
-1,15%
|
644,9612
|
637,93
|
651,145
|
646,34
|
| 05/03/2026 |
275.130 |
-1,16%
|
658,96
|
644,3001
|
668,7099
|
653,64
|
| 04/03/2026 |
356.597 |
-1,14%
|
670,00
|
659,79
|
678,27
|
661,34
|
| 03/03/2026 |
311.248 |
-1,19%
|
669,94
|
655,65
|
671,47
|
668,95
|
| 02/03/2026 |
304.823 |
-1,14%
|
678,00
|
666,4628
|
684,79
|
677,00
|
| 27/02/2026 |
266.571 |
-1,54%
|
691,00
|
682,47
|
702,52
|
684,79
|
| 26/02/2026 |
285.352 |
1,66%
|
684,00
|
684,00
|
699,20
|
695,63
|
| 25/02/2026 |
306.363 |
-0,32%
|
686,44
|
677,31
|
691,9999
|
684,27
|
| 24/02/2026 |
333.604 |
2,47%
|
680,00
|
672,00
|
690,3699
|
686,44
|
| 23/02/2026 |
312.355 |
-1,91%
|
678,00
|
663,515
|
681,48
|
669,87
|
| 20/02/2026 |
298.103 |
-1,43%
|
692,80
|
672,67
|
695,16
|
682,89
|
| 19/02/2026 |
296.487 |
0,49%
|
689,99
|
680,94
|
695,7757
|
692,79
|
| 18/02/2026 |
381.562 |
-2,46%
|
706,96
|
685,50
|
714,9699
|
689,42
|
| 17/02/2026 |
410.586 |
3,43%
|
680,87
|
680,87
|
707,25
|
706,82
|
| 13/02/2026 |
281.881 |
2,43%
|
666,23
|
660,00
|
689,99
|
683,40
|
| 12/02/2026 |
320.241 |
-2,32%
|
684,4872
|
665,68
|
693,75
|
667,18
|
| 11/02/2026 |
266.301 |
0,56%
|
689,00
|
682,24
|
694,9999
|
683,05
|
| 10/02/2026 |
239.572 |
-2,44%
|
698,99
|
678,16
|
698,99
|
679,28
|
| 09/02/2026 |
283.466 |
0,78%
|
688,4403
|
688,00
|
700,81
|
696,25
|
| 06/02/2026 |
245.951 |
1,88%
|
681,00
|
669,00
|
692,60
|
690,86
|
| 05/02/2026 |
321.609 |
-0,11%
|
686,5816
|
671,68
|
689,00
|
677,91
|
| 04/02/2026 |
300.543 |
0,78%
|
675,00
|
668,145
|
690,00
|
678,64
|
| 03/02/2026 |
258.875 |
1,18%
|
665,57
|
662,52
|
677,70
|
673,39
|
| 02/02/2026 |
443.637 |
2,81%
|
647,00
|
643,4275
|
666,04
|
665,57
|
| 30/01/2026 |
390.823 |
2,58%
|
631,00
|
624,9501
|
647,71
|
647,36
|
| 29/01/2026 |
312.965 |
-1,11%
|
636,01
|
629,07
|
640,01
|
631,10
|
| 28/01/2026 |
455.316 |
-2,01%
|
650,1725
|
633,615
|
655,0199
|
638,21
|
| 27/01/2026 |
329.920 |
-1,52%
|
662,01
|
650,75
|
666,64
|
651,30
|
| 26/01/2026 |
399.568 |
-3,66%
|
684,02
|
660,42
|
685,00
|
661,34
|
| 23/01/2026 |
383.486 |
0,66%
|
683,00
|
681,06
|
694,34
|
686,12
|
| 22/01/2026 |
374.389 |
-0,27%
|
690,73
|
677,00
|
693,77
|
681,64
|
| 21/01/2026 |
401.649 |
1,16%
|
682,8805
|
679,99
|
695,34
|
683,45
|
| 20/01/2026 |
304.322 |
1,83%
|
658,00
|
656,30
|
678,10
|
675,62
|
| 16/01/2026 |
309.762 |
-0,25%
|
665,02
|
658,27
|
667,87
|
663,48
|
| 15/01/2026 |
308.971 |
0,09%
|
659,96
|
659,96
|
669,69
|
665,12
|
| 14/01/2026 |
392.524 |
-0,15%
|
663,70
|
657,00
|
666,68
|
663,85
|
| 13/01/2026 |
322.696 |
0,51%
|
665,00
|
661,66
|
671,22
|
664,85
|
| 12/01/2026 |
323.267 |
-0,70%
|
663,0808
|
653,33
|
667,63
|
661,49
|
| 09/01/2026 |
507.554 |
1,33%
|
659,48
|
657,00
|
675,01
|
666,18
|
| 08/01/2026 |
312.168 |
0,32%
|
655,00
|
650,44
|
660,87
|
657,46
|
| 07/01/2026 |
489.443 |
0,82%
|
652,88
|
645,77
|
658,42
|
655,36
|
| 06/01/2026 |
432.390 |
2,92%
|
630,9833
|
630,00
|
654,89
|
650,06
|
| 05/01/2026 |
561.681 |
1,79%
|
618,7927
|
618,7927
|
636,96
|
631,15
|
| 02/01/2026 |
342.898 |
2,48%
|
609,10
|
606,12
|
622,265
|
620,04
|
| 31/12/2025 |
220.169 |
-0,31%
|
606,89
|
603,01
|
608,82
|
605,01
|
| 30/12/2025 |
256.969 |
0,37%
|
603,07
|
603,06
|
611,19
|
605,01
|
| 29/12/2025 |
346.964 |
-0,47%
|
606,82
|
602,06
|
609,43
|
604,64
|
| 26/12/2025 |
257.834 |
-0,16%
|
608,35
|
604,03
|
613,17
|
607,52
|
| 24/12/2025 |
157.560 |
0,65%
|
605,68
|
600,01
|
610,91
|
608,52
|
| 23/12/2025 |
596.772 |
-1,45%
|
612,89
|
601,89
|
615,49
|
604,09
|
| 22/12/2025 |
447.689 |
2,52%
|
599,60
|
594,54
|
613,16
|
612,95
|
| 19/12/2025 |
516.769 |
0,65%
|
595,43
|
594,955
|
605,6599
|
597,88
|
| 18/12/2025 |
496.042 |
1,27%
|
588,00
|
586,54
|
600,32
|
594,01
|
| 17/12/2025 |
259.404 |
-0,56%
|
590,44
|
582,95
|
591,29
|
585,98
|
| 16/12/2025 |
267.597 |
-0,33%
|
590,35
|
585,1001
|
596,4888
|
589,27
|
| 15/12/2025 |
487.617 |
-1,75%
|
602,16
|
589,50
|
603,00
|
591,20
|
| 12/12/2025 |
489.910 |
1,38%
|
594,70
|
585,3158
|
602,00
|
601,59
|
| 11/12/2025 |
523.599 |
-1,21%
|
605,2248
|
586,26
|
606,991
|
593,41
|
| 10/12/2025 |
359.988 |
-0,39%
|
602,9999
|
594,20
|
604,798
|
600,65
|
| 09/12/2025 |
453.557 |
2,32%
|
589,30
|
588,01
|
606,40
|
602,97
|
| 08/12/2025 |
1.099.294 |
-2,03%
|
605,49
|
575,4801
|
610,81
|
589,30
|
| 05/12/2025 |
2.308.946 |
12,39%
|
574,00
|
573,00
|
611,8999
|
601,50
|
| 04/12/2025 |
1.004.395 |
-1,60%
|
548,96
|
530,09
|
554,9999
|
533,95
|
| 03/12/2025 |
453.742 |
-0,64%
|
548,85
|
543,05
|
551,93
|
544,52
|
| 02/12/2025 |
409.525 |
0,08%
|
553,00
|
542,92
|
553,00
|
548,05
|
