Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	743.825	-6,76%	52,55	48,52	57,3957	49,08
10/08/2022	715.879	8,47%	51,56	49,11	52,99	52,64
09/08/2022	1.079.530	-13,37%	54,49	48,47	54,855	49,00
08/08/2022	1.504.420	7,18%	53,37	52,08	58,7599	56,56
05/08/2022	1.176.984	12,68%	49,00	47,05	53,08	52,77
04/08/2022	885.040	1,78%	46,28	46,175	47,895	46,83
03/08/2022	380.914	2,40%	45,44	45,01	47,232	46,01
02/08/2022	411.927	0,72%	43,62	43,60	46,16	44,93
01/08/2022	469.231	1,99%	43,40	42,59	46,86	44,61
29/07/2022	526.679	-0,46%	43,40	41,68	44,08	43,74
28/07/2022	575.878	2,23%	43,37	40,705	44,00	43,94
27/07/2022	601.194	5,11%	41,72	40,885	43,265	42,98
26/07/2022	474.502	-2,71%	41,46	40,47	42,0987	40,89
25/07/2022	544.718	-3,42%	48,05	41,46	43,63	42,03
22/07/2022	558.545	-8,80%	48,05	43,15	47,775	43,54
21/07/2022	453.320	3,02%	46,53	45,97	49,37	47,74
20/07/2022	498.039	6,63%	43,72	45,05	47,39	46,34