Twist BioScience Corporation (TWST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.467.157 |
-2,12%
|
47,14
|
45,88
|
48,09
|
47,10
|
| 04/02/2026 |
1.412.165 |
3,89%
|
46,32
|
44,91
|
48,73
|
48,12
|
| 03/02/2026 |
1.584.373 |
-1,05%
|
46,20
|
45,00
|
48,21
|
46,32
|
| 02/02/2026 |
1.875.349 |
13,98%
|
44,107
|
42,71
|
47,74
|
46,81
|
| 30/01/2026 |
979.457 |
-1,23%
|
41,53
|
39,66
|
41,785
|
41,07
|
| 29/01/2026 |
493.463 |
-1,02%
|
41,594
|
40,40
|
41,9199
|
41,58
|
| 28/01/2026 |
779.993 |
-1,39%
|
41,7954
|
40,6975
|
43,14
|
42,01
|
| 27/01/2026 |
636.392 |
0,33%
|
43,42
|
41,78
|
43,425
|
42,60
|
| 26/01/2026 |
688.411 |
-1,16%
|
42,99
|
42,00
|
43,26
|
42,46
|
| 23/01/2026 |
893.661 |
-4,90%
|
45,15
|
42,755
|
45,50
|
42,94
|
| 22/01/2026 |
1.095.140 |
3,44%
|
43,76
|
43,73
|
45,74
|
45,15
|
| 21/01/2026 |
731.872 |
4,80%
|
41,73
|
41,295
|
44,1475
|
43,65
|
| 20/01/2026 |
799.391 |
0,58%
|
39,74
|
39,01
|
42,50
|
41,65
|
| 16/01/2026 |
1.017.822 |
0,34%
|
41,75
|
40,20
|
42,60
|
41,41
|
| 15/01/2026 |
766.561 |
3,10%
|
40,07
|
39,82
|
41,77
|
41,27
|
| 14/01/2026 |
793.078 |
-0,47%
|
39,51
|
38,65
|
40,70
|
40,03
|
| 13/01/2026 |
1.420.370 |
5,73%
|
38,86
|
38,1051
|
41,34
|
40,22
|
| 12/01/2026 |
1.257.550 |
7,70%
|
36,08
|
35,70
|
39,80
|
38,04
|
| 09/01/2026 |
641.210 |
1,67%
|
35,2603
|
34,86
|
35,80
|
35,32
|
| 08/01/2026 |
1.123.193 |
-4,95%
|
36,95
|
34,55
|
36,95
|
34,74
|
| 07/01/2026 |
1.123.134 |
-0,87%
|
36,26
|
35,98
|
37,73
|
36,55
|
| 06/01/2026 |
1.642.752 |
7,37%
|
34,34
|
34,34
|
37,47
|
36,87
|
| 05/01/2026 |
998.522 |
6,02%
|
32,44
|
32,44
|
35,15
|
34,34
|
| 02/01/2026 |
713.383 |
2,11%
|
32,2091
|
31,46
|
32,95
|
32,39
|
| 31/12/2025 |
646.877 |
-1,34%
|
32,15
|
31,00
|
32,15
|
31,72
|
| 30/12/2025 |
695.859 |
-2,59%
|
32,73
|
31,72
|
32,8265
|
31,72
|
| 29/12/2025 |
839.753 |
-0,61%
|
32,78
|
32,10
|
33,12
|
32,85
|
| 26/12/2025 |
533.894 |
-1,58%
|
33,26
|
32,51
|
33,90
|
33,05
|
| 24/12/2025 |
295.479 |
-1,21%
|
33,77
|
32,93
|
34,105
|
33,58
|
| 23/12/2025 |
636.471 |
-3,48%
|
34,7724
|
33,285
|
34,90
|
33,84
|
| 22/12/2025 |
1.065.279 |
7,84%
|
33,01
|
32,70
|
35,39
|
35,06
|
| 19/12/2025 |
521.319 |
1,85%
|
31,5315
|
31,5315
|
33,10
|
32,51
|
| 18/12/2025 |
862.172 |
-2,15%
|
32,34
|
31,44
|
33,75
|
31,92
|
| 17/12/2025 |
1.044.305 |
3,28%
|
31,21
|
30,61
|
33,42
|
32,13
|
| 16/12/2025 |
1.137.851 |
0,19%
|
30,98
|
30,21
|
31,41
|
31,13
|
| 15/12/2025 |
513.826 |
0,45%
|
31,01
|
30,47
|
31,87
|
31,07
|
| 12/12/2025 |
764.396 |
-3,71%
|
33,06
|
30,715
|
33,06
|
30,93
|
| 11/12/2025 |
659.052 |
-2,01%
|
32,78
|
31,65
|
33,31
|
32,12
|
| 10/12/2025 |
903.953 |
3,80%
|
31,9012
|
31,235
|
33,165
|
32,78
|
| 09/12/2025 |
729.479 |
-1,99%
|
31,51
|
31,19
|
32,5758
|
31,58
|
| 08/12/2025 |
1.264.432 |
-0,25%
|
33,34
|
31,39
|
33,34
|
32,22
|
| 05/12/2025 |
787.878 |
-1,55%
|
32,74
|
31,8575
|
32,8488
|
32,30
|
| 04/12/2025 |
861.581 |
5,26%
|
31,30
|
30,4218
|
33,21
|
32,81
|
| 03/12/2025 |
1.032.120 |
4,95%
|
29,73
|
29,63
|
31,88
|
31,17
|
| 02/12/2025 |
913.802 |
-0,54%
|
30,3695
|
28,9004
|
30,3695
|
29,70
|
| 01/12/2025 |
1.000.122 |
-6,78%
|
31,29
|
29,74
|
31,4575
|
29,86
|
| 28/11/2025 |
390.763 |
-0,63%
|
31,67
|
31,22
|
32,12
|
32,01
|
| 26/11/2025 |
831.611 |
1,96%
|
31,50
|
30,5012
|
31,785
|
31,70
|
| 25/11/2025 |
1.146.909 |
1,52%
|
29,50
|
28,88
|
31,48
|
31,11
|
| 24/11/2025 |
981.138 |
2,38%
|
28,8062
|
28,27
|
29,56
|
29,33
|
| 21/11/2025 |
1.908.112 |
9,55%
|
25,90
|
25,67
|
29,46
|
28,56
|
| 20/11/2025 |
1.368.370 |
2,44%
|
25,80
|
25,80
|
28,08
|
26,07
|
| 19/11/2025 |
1.084.211 |
-2,12%
|
26,02
|
25,225
|
26,18
|
25,45
|
| 18/11/2025 |
1.442.803 |
-1,68%
|
26,33
|
24,405
|
26,75
|
26,00
|
| 17/11/2025 |
2.354.980 |
-1,36%
|
26,58
|
25,50
|
27,35
|
26,46
|
| 14/11/2025 |
4.235.114 |
-10,13%
|
26,30
|
23,30
|
27,25
|
26,87
|
| 13/11/2025 |
1.311.180 |
-6,18%
|
31,62
|
29,575
|
31,93
|
29,90
|
| 12/11/2025 |
1.265.514 |
1,76%
|
31,50
|
30,75
|
32,08
|
31,87
|
| 11/11/2025 |
1.151.593 |
1,16%
|
30,61
|
30,44
|
31,89
|
31,32
|
| 10/11/2025 |
1.040.528 |
2,28%
|
31,30
|
30,79
|
32,02
|
30,96
|
| 07/11/2025 |
833.673 |
-1,14%
|
30,40
|
28,72
|
30,50
|
30,27
|
| 06/11/2025 |
924.339 |
-2,86%
|
31,24
|
29,43
|
31,40
|
30,63
|
| 05/11/2025 |
910.324 |
4,89%
|
30,006
|
29,07
|
31,75
|
31,52
|
| 04/11/2025 |
1.253.928 |
-4,66%
|
30,57
|
29,78
|
31,39
|
30,06
|
| 03/11/2025 |
782.503 |
-4,04%
|
32,70
|
30,97
|
33,30
|
31,57
|
| 31/10/2025 |
697.551 |
5,52%
|
31,50
|
31,01
|
34,08
|
32,89
|
| 30/10/2025 |
819.830 |
-3,23%
|
31,88
|
30,915
|
32,75
|
31,17
|
| 29/10/2025 |
965.606 |
-4,68%
|
33,6178
|
32,00
|
34,00
|
32,21
|
| 28/10/2025 |
615.866 |
-1,79%
|
34,32
|
33,28
|
34,44
|
33,57
|
| 27/10/2025 |
1.098.532 |
0,21%
|
34,97
|
33,22
|
35,13
|
34,18
|
| 24/10/2025 |
1.233.556 |
7,57%
|
32,41
|
32,0612
|
34,24
|
34,11
|
| 23/10/2025 |
1.006.462 |
2,09%
|
31,00
|
30,3648
|
31,93
|
31,83
|
| 22/10/2025 |
1.830.203 |
-8,51%
|
32,93
|
30,55
|
33,343
|
31,06
|
| 21/10/2025 |
1.654.469 |
1,99%
|
32,85
|
31,96
|
34,115
|
33,39
|
| 20/10/2025 |
2.336.979 |
16,26%
|
28,76
|
28,67
|
33,17
|
32,74
|
| 17/10/2025 |
1.692.163 |
-8,42%
|
30,40
|
28,12
|
31,2999
|
28,16
|
| 16/10/2025 |
900.536 |
-4,00%
|
32,30
|
30,55
|
32,9999
|
30,75
|
| 15/10/2025 |
1.166.118 |
4,91%
|
31,054
|
31,05
|
32,525
|
32,04
|
| 14/10/2025 |
845.556 |
1,49%
|
29,50
|
29,00
|
31,40
|
30,55
|
| 13/10/2025 |
1.269.612 |
-3,37%
|
32,00
|
29,42
|
32,00
|
30,14
|
| 10/10/2025 |
1.458.405 |
-2,27%
|
33,31
|
30,01
|
33,86
|
31,19
|
| 09/10/2025 |
1.136.078 |
-2,75%
|
32,45
|
31,82
|
33,34
|
31,89
|
| 08/10/2025 |
1.573.592 |
5,42%
|
31,45
|
30,65
|
33,99
|
32,79
|
| 07/10/2025 |
2.408.584 |
-2,29%
|
32,50
|
31,03
|
33,50
|
31,12
|
| 06/10/2025 |
1.801.929 |
2,51%
|
31,60
|
30,8611
|
32,985
|
31,85
|
| 03/10/2025 |
1.558.090 |
1,27%
|
31,217
|
30,74
|
33,1391
|
31,07
|
| 02/10/2025 |
1.745.581 |
4,85%
|
29,7892
|
28,89
|
31,28
|
30,68
|
| 01/10/2025 |
1.220.124 |
4,02%
|
27,86
|
27,86
|
29,87
|
29,26
|
| 30/09/2025 |
801.326 |
4,20%
|
27,58
|
26,81
|
28,33
|
28,14
|
| 29/09/2025 |
876.385 |
0,37%
|
27,2199
|
26,66
|
27,515
|
27,00
|
| 26/09/2025 |
893.566 |
0,47%
|
26,75
|
26,34
|
26,99
|
26,91
|
| 25/09/2025 |
995.965 |
-0,82%
|
26,72
|
26,20
|
27,27
|
26,75
|
| 24/09/2025 |
952.701 |
-2,21%
|
27,73
|
26,72
|
28,45
|
27,02
|
| 23/09/2025 |
973.712 |
-0,61%
|
27,80
|
27,60
|
28,72
|
27,64
|
| 22/09/2025 |
461.391 |
-0,29%
|
27,75
|
27,24
|
28,575
|
27,81
|
| 19/09/2025 |
1.711.749 |
-0,21%
|
27,95
|
27,75
|
28,58
|
27,89
|
| 18/09/2025 |
646.142 |
3,63%
|
27,62
|
27,62
|
28,46
|
27,95
|
| 17/09/2025 |
647.118 |
-0,41%
|
27,30
|
26,50
|
28,18
|
26,97
|
| 16/09/2025 |
882.980 |
5,29%
|
25,74
|
25,17
|
27,20
|
27,08
|
| 15/09/2025 |
561.574 |
1,62%
|
25,55
|
25,06
|
25,785
|
25,72
|
