BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/04/2026	102.996	-1,76%	61,25	59,87	62,39	61,00
24/04/2026	641.975	3,55%	58,51	58,51	61,77	60,94
23/04/2026	1.155.753	-6,88%	62,0531	56,86	63,19	58,85
22/04/2026	1.366.586	0,94%	63,79	62,92	66,00	63,20
21/04/2026	1.175.893	1,18%	61,85	61,85	65,10	62,61
20/04/2026	666.497	3,46%	58,93	58,91	62,085	61,88
17/04/2026	1.009.567	6,37%	58,85	57,93	61,612	59,81
16/04/2026	803.547	-2,38%	57,47	55,50	59,04	56,23
15/04/2026	785.163	0,37%	57,62	56,05	59,84	57,62
14/04/2026	2.209.768	13,95%	50,99	50,90	59,00	57,41
13/04/2026	613.492	5,16%	49,00	47,00	50,69	50,38
10/04/2026	549.740	-1,90%	48,5325	47,11	49,08	47,91
09/04/2026	457.347	-4,58%	50,45	48,79	50,92	48,84
08/04/2026	626.525	2,57%	53,45	50,85	54,19	51,17
07/04/2026	747.404	-2,07%	50,79	49,02	50,80	50,12
06/04/2026	532.870	1,93%	51,25	49,78	51,95	51,18
02/04/2026	681.057	1,35%	49,54	46,56	51,00	50,21
01/04/2026	839.145	4,25%	48,00	48,00	51,26	49,54
31/03/2026	795.046	9,99%	45,48	44,2397	47,64	47,52
30/03/2026	697.060	-2,85%	47,01	42,68	47,01	43,26
27/03/2026	672.330	-4,64%	46,12	43,87	46,69	44,53
26/03/2026	641.364	-3,82%	48,18	46,39	49,22	46,75
25/03/2026	1.506.782	2,42%	48,4694	48,44	50,82	48,64
24/03/2026	1.162.534	6,72%	44,50	43,01	47,55	47,49
23/03/2026	904.175	5,78%	43,99	43,345	45,565	44,50
20/03/2026	653.867	-6,14%	44,43	41,52	44,68	42,07
19/03/2026	549.319	0,77%	43,50	42,66	45,53	44,80
18/03/2026	556.562	-5,90%	47,27	44,40	47,3551	44,46
17/03/2026	721.121	5,04%	45,49	45,29	47,41	47,28
16/03/2026	581.760	4,00%	43,79	43,57	45,40	45,01
13/03/2026	613.618	0,60%	42,90	42,68	44,85	43,28
12/03/2026	693.059	-8,20%	44,80	42,52	46,21	43,02
11/03/2026	597.329	3,23%	45,33	44,24	47,34	46,86
10/03/2026	669.488	-6,07%	48,25	45,26	48,9992	45,395
09/03/2026	733.404	2,80%	46,00	44,56	48,345	48,33
06/03/2026	534.844	-3,54%	48,66	45,7601	48,66	46,94
05/03/2026	818.707	1,25%	47,80	46,5899	49,25	48,66
04/03/2026	810.621	3,02%	47,38	46,825	49,315	48,06
03/03/2026	611.353	1,66%	43,86	42,89	47,63	46,65
02/03/2026	438.803	-2,15%	46,00	44,72	46,92	45,89
27/02/2026	404.171	-3,61%	47,20	46,06	48,11	46,92
26/02/2026	662.437	-1,76%	49,58	46,34	50,02	48,71
25/02/2026	641.094	2,14%	49,00	48,60	50,72	49,58
24/02/2026	618.822	0,94%	48,6498	46,6501	48,9887	48,54
23/02/2026	824.747	-1,03%	47,50	46,0401	48,09	48,09
20/02/2026	1.621.874	-7,43%	48,48	47,16	50,935	48,59
19/02/2026	1.060.791	-4,43%	55,00	51,82	55,00	52,49
18/02/2026	1.817.690	3,86%	52,88	52,48	57,88	54,92
17/02/2026	1.628.187	7,68%	49,8135	48,775	53,42	52,88
13/02/2026	798.528	3,04%	47,00	47,00	50,2788	49,11
12/02/2026	1.299.760	-3,99%	50,6228	46,96	50,65	47,66
11/02/2026	1.293.411	1,18%	50,76	47,90	50,76	49,64
10/02/2026	548.497	3,35%	47,47	47,00	49,80	49,06
09/02/2026	623.958	-3,14%	48,80	46,18	49,28	47,47
06/02/2026	1.205.327	4,55%	48,05	47,00	49,71	49,01
05/02/2026	1.467.157	-2,12%	47,14	45,88	48,09	47,10
04/02/2026	1.412.165	3,89%	46,32	44,91	48,73	48,12
03/02/2026	1.584.373	-1,05%	46,20	45,00	48,21	46,32
02/02/2026	1.875.349	13,98%	44,107	42,71	47,74	46,81
30/01/2026	979.457	-1,23%	41,53	39,66	41,785	41,07
29/01/2026	493.463	-1,02%	41,594	40,40	41,9199	41,58
28/01/2026	779.993	-1,39%	41,7954	40,6975	43,14	42,01
27/01/2026	636.392	0,33%	43,42	41,78	43,425	42,60
26/01/2026	688.411	-1,16%	42,99	42,00	43,26	42,46
23/01/2026	893.661	-4,90%	45,15	42,755	45,50	42,94
22/01/2026	1.095.140	3,44%	43,76	43,73	45,74	45,15
21/01/2026	731.872	4,80%	41,73	41,295	44,1475	43,65
20/01/2026	799.391	0,58%	39,74	39,01	42,50	41,65
16/01/2026	1.017.822	0,34%	41,75	40,20	42,60	41,41
15/01/2026	766.561	3,10%	40,07	39,82	41,77	41,27
14/01/2026	793.078	-0,47%	39,51	38,65	40,70	40,03
13/01/2026	1.420.370	5,73%	38,86	38,1051	41,34	40,22
12/01/2026	1.257.550	7,70%	36,08	35,70	39,80	38,04
09/01/2026	641.210	1,67%	35,2603	34,86	35,80	35,32
08/01/2026	1.123.193	-4,95%	36,95	34,55	36,95	34,74
07/01/2026	1.123.134	-0,87%	36,26	35,98	37,73	36,55
06/01/2026	1.642.752	7,37%	34,34	34,34	37,47	36,87
05/01/2026	998.522	6,02%	32,44	32,44	35,15	34,34
02/01/2026	713.383	2,11%	32,2091	31,46	32,95	32,39
31/12/2025	646.877	-1,34%	32,15	31,00	32,15	31,72
30/12/2025	695.859	-2,59%	32,73	31,72	32,8265	31,72
29/12/2025	839.753	-0,61%	32,78	32,10	33,12	32,85
26/12/2025	533.894	-1,58%	33,26	32,51	33,90	33,05
24/12/2025	295.479	-1,21%	33,77	32,93	34,105	33,58
23/12/2025	636.471	-3,48%	34,7724	33,285	34,90	33,84
22/12/2025	1.065.279	7,84%	33,01	32,70	35,39	35,06
19/12/2025	521.319	1,85%	31,5315	31,5315	33,10	32,51
18/12/2025	862.172	-2,15%	32,34	31,44	33,75	31,92
17/12/2025	1.044.305	3,28%	31,21	30,61	33,42	32,13
16/12/2025	1.137.851	0,19%	30,98	30,21	31,41	31,13
15/12/2025	513.826	0,45%	31,01	30,47	31,87	31,07
12/12/2025	764.396	-3,71%	33,06	30,715	33,06	30,93
11/12/2025	659.052	-2,01%	32,78	31,65	33,31	32,12
10/12/2025	903.953	3,80%	31,9012	31,235	33,165	32,78
09/12/2025	729.479	-1,99%	31,51	31,19	32,5758	31,58
08/12/2025	1.264.432	-0,25%	33,34	31,39	33,34	32,22
05/12/2025	787.878	-1,55%	32,74	31,8575	32,8488	32,30
04/12/2025	861.581	5,26%	31,30	30,4218	33,21	32,81
03/12/2025	1.032.120	4,95%	29,73	29,63	31,88	31,17
02/12/2025	913.802	-0,54%	30,3695	28,9004	30,3695	29,70