Twist BioScience Corporation (TWST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
385.729 |
0,00%
|
57,17
|
55,74
|
59,54
|
56,22
|
| 17-07-2024 |
385.729 |
-4,16%
|
57,17
|
55,74
|
59,54
|
56,22
|
| 16-07-2024 |
557.452 |
4,47%
|
56,92
|
56,61
|
59,37
|
58,66
|
| 15-07-2024 |
411.998 |
5,07%
|
54,12
|
53,78
|
56,38
|
56,15
|
| 12-07-2024 |
248.222 |
1,83%
|
52,57
|
51,74
|
54,24
|
53,44
|
| 11-07-2024 |
345.246 |
2,92%
|
53,17
|
51,92
|
54,09
|
52,48
|
| 10-07-2024 |
337.923 |
0,97%
|
51,12
|
49,84
|
52,38
|
50,99
|
| 09-07-2024 |
253.818 |
3,17%
|
49,13
|
48,55
|
50,89
|
50,50
|
| 08-07-2024 |
229.379 |
0,99%
|
49,41
|
48,69
|
50,35
|
48,95
|
| 05-07-2024 |
176.228 |
0,98%
|
47,50
|
46,96
|
48,61
|
48,47
|
| 04-07-2024 |
181.319 |
0,00%
|
47,42
|
47,42
|
49,87
|
48,00
|
| 03-07-2024 |
181.319 |
1,44%
|
47,42
|
47,42
|
49,87
|
48,00
|
| 02-07-2024 |
377.775 |
-3,29%
|
48,82
|
46,04
|
48,82
|
47,32
|
| 01-07-2024 |
454.036 |
-0,71%
|
48,29
|
48,29
|
51,18
|
48,93
|
| 28-06-2024 |
1.543.591 |
3,79%
|
48,29
|
47,31
|
49,60
|
49,28
|
| 27-06-2024 |
297.601 |
2,17%
|
46,49
|
45,86
|
48,29
|
47,48
|
| 26-06-2024 |
303.912 |
-2,84%
|
47,51
|
46,23
|
47,95
|
46,47
|
| 25-06-2024 |
253.793 |
-2,90%
|
49,12
|
47,67
|
49,70
|
47,83
|
| 24-06-2024 |
296.000 |
-3,36%
|
50,97
|
49,12
|
52,41
|
49,26
|
| 21-06-2024 |
1.781.961 |
4,58%
|
48,96
|
48,22
|
50,98
|
50,97
|
| 20-06-2024 |
401.027 |
-3,60%
|
50,00
|
48,55
|
50,80
|
48,74
|
| 19-06-2024 |
288.924 |
0,00%
|
48,89
|
48,12
|
51,22
|
50,56
|
| 18-06-2024 |
288.924 |
1,45%
|
48,89
|
48,12
|
51,22
|
50,56
|
| 17-06-2024 |
785.172 |
-1,69%
|
49,52
|
48,11
|
51,07
|
49,00
|
| 14-06-2024 |
554.614 |
-4,21%
|
50,88
|
49,21
|
51,51
|
49,84
|
| 13-06-2024 |
582.919 |
-0,78%
|
52,98
|
51,915
|
54,64
|
52,03
|
| 12-06-2024 |
1.158.308 |
1,65%
|
53,10
|
49,14
|
55,19
|
52,44
|
| 11-06-2024 |
689.232 |
3,16%
|
49,45
|
48,58
|
52,29
|
51,59
|
| 10-06-2024 |
527.690 |
-0,89%
|
49,45
|
48,17
|
50,54
|
50,01
|
| 07-06-2024 |
619.020 |
-4,79%
|
51,84
|
50,25
|
51,88
|
50,46
|
| 06-06-2024 |
852.088 |
0,32%
|
47,87
|
50,11
|
53,80
|
53,00
|
| 05-06-2024 |
1.632.630 |
12,45%
|
47,87
|
47,75
|
54,1333
|
52,83
|
| 04-06-2024 |
887.597 |
6,75%
|
42,63
|
44,00
|
47,11
|
46,98
|
| 03-06-2024 |
1.137.619 |
5,04%
|
42,63
|
42,62
|
46,42
|
44,01
|
| 31-05-2024 |
736.360 |
2,62%
|
41,14
|
39,60
|
42,5399
|
41,90
|
| 30-05-2024 |
358.693 |
0,34%
|
41,14
|
40,04
|
41,34
|
40,83
|
| 29-05-2024 |
606.469 |
-4,12%
|
41,12
|
40,06
|
41,295
|
40,69
|
| 28-05-2024 |
593.656 |
0,50%
|
42,56
|
41,21
|
43,40
|
42,44
|
| 27-05-2024 |
270.935 |
0,00%
|
41,90
|
41,39
|
42,82
|
42,23
|
| 24-05-2024 |
270.935 |
-2,00%
|
41,90
|
41,39
|
42,82
|
42,23
|
| 23-05-2024 |
614.542 |
-4,02%
|
43,06
|
41,25
|
43,11
|
41,36
|
| 22-05-2024 |
504.769 |
-2,16%
|
43,84
|
42,9396
|
44,84
|
43,09
|
| 21-05-2024 |
420.613 |
-1,85%
|
44,51
|
43,77
|
45,08
|
44,04
|
| 20-05-2024 |
485.358 |
-4,55%
|
46,79
|
44,545
|
47,31
|
44,87
|
| 17-05-2024 |
318.795 |
1,10%
|
46,72
|
45,415
|
47,21
|
47,01
|
| 16-05-2024 |
436.231 |
-3,85%
|
48,35
|
46,44
|
48,2686
|
46,50
|
| 15-05-2024 |
746.608 |
0,48%
|
49,76
|
47,895
|
50,50
|
48,36
|
| 14-05-2024 |
873.219 |
1,48%
|
42,71
|
47,65
|
49,67
|
48,13
|
| 13-05-2024 |
1.230.631 |
11,94%
|
42,71
|
42,71
|
47,45
|
47,43
|
| 10-05-2024 |
707.843 |
-1,92%
|
43,20
|
41,51
|
43,86
|
42,37
|
| 09-05-2024 |
494.243 |
4,35%
|
41,64
|
40,79
|
43,345
|
43,20
|
| 08-05-2024 |
970.767 |
-4,01%
|
41,84
|
41,05
|
42,93
|
41,40
|
| 07-05-2024 |
1.306.316 |
-3,45%
|
41,48
|
43,01
|
44,90
|
43,13
|
| 06-05-2024 |
1.552.382 |
8,40%
|
41,48
|
41,41
|
44,90
|
44,67
|
| 03-05-2024 |
3.097.185 |
28,74%
|
38,28
|
35,18
|
41,77
|
41,21
|
| 02-05-2024 |
664.525 |
0,16%
|
29,78
|
30,75
|
32,17
|
32,01
|
| 01-05-2024 |
956.351 |
2,34%
|
29,78
|
30,32
|
33,50
|
31,96
|
| 30-04-2024 |
529.981 |
-2,50%
|
29,78
|
31,105
|
32,28
|
31,23
|
| 29-04-2024 |
473.726 |
1,55%
|
29,78
|
31,605
|
32,94
|
32,03
|
| 26-04-2024 |
474.116 |
1,48%
|
29,78
|
30,77
|
31,71
|
31,54
|
| 25-04-2024 |
918.380 |
1,07%
|
29,78
|
29,78
|
31,29
|
31,08
|
| 24-04-2024 |
793.731 |
-2,38%
|
31,84
|
30,28
|
31,90
|
30,75
|
| 23-04-2024 |
644.332 |
6,96%
|
28,38
|
29,61
|
32,09
|
31,50
|
| 22-04-2024 |
663.574 |
5,37%
|
28,38
|
27,96
|
29,49
|
29,45
|
| 19-04-2024 |
778.726 |
-1,45%
|
28,39
|
27,41
|
29,20
|
27,95
|
| 18-04-2024 |
430.588 |
-0,74%
|
28,74
|
28,03
|
29,035
|
28,36
|
| 17-04-2024 |
423.155 |
-0,14%
|
28,74
|
28,18
|
29,24
|
28,57
|
| 16-04-2024 |
467.359 |
-2,16%
|
28,74
|
27,86
|
28,77
|
28,61
|
| 15-04-2024 |
609.569 |
-4,69%
|
31,07
|
29,02
|
31,07
|
29,24
|
| 12-04-2024 |
855.508 |
-6,12%
|
32,08
|
30,30
|
32,3659
|
30,68
|
| 11-04-2024 |
340.734 |
2,57%
|
33,08
|
31,81
|
33,04
|
32,68
|
| 10-04-2024 |
482.683 |
-5,54%
|
33,08
|
31,00
|
32,52
|
31,86
|
| 09-04-2024 |
395.865 |
2,31%
|
33,08
|
32,87
|
33,83
|
33,73
|
| 08-04-2024 |
386.487 |
1,10%
|
31,40
|
32,36
|
33,06
|
32,97
|
| 05-04-2024 |
335.028 |
2,03%
|
31,40
|
31,21
|
33,09
|
32,63
|
| 04-04-2024 |
510.913 |
-4,08%
|
33,94
|
31,91
|
34,24
|
31,98
|
| 03-04-2024 |
549.178 |
1,28%
|
32,69
|
32,52
|
34,39
|
33,34
|
| 02-04-2024 |
551.997 |
-4,33%
|
34,21
|
32,49
|
33,50
|
32,92
|
| 01-04-2024 |
663.158 |
0,29%
|
34,21
|
33,19
|
34,50
|
34,41
|
| 28-03-2024 |
900.631 |
-0,49%
|
34,54
|
34,00
|
35,09
|
34,31
|
| 27-03-2024 |
274.084 |
2,16%
|
34,37
|
33,67
|
34,56
|
34,48
|
| 26-03-2024 |
332.208 |
-1,40%
|
34,96
|
33,16
|
35,27
|
33,75
|
| 25-03-2024 |
399.158 |
-1,07%
|
34,23
|
33,90
|
34,6725
|
34,23
|
| 22-03-2024 |
454.731 |
-3,97%
|
35,67
|
34,1701
|
36,11
|
34,60
|
| 21-03-2024 |
456.856 |
1,75%
|
36,08
|
35,50
|
36,92
|
36,03
|
| 20-03-2024 |
336.545 |
4,73%
|
33,46
|
33,26
|
35,76
|
35,41
|
| 19-03-2024 |
197.146 |
1,36%
|
33,01
|
33,00
|
34,31
|
34,29
|
| 18-03-2024 |
299.554 |
0,57%
|
33,77
|
32,87
|
34,52
|
33,83
|
| 15-03-2024 |
768.765 |
-2,66%
|
34,41
|
33,42
|
35,15
|
33,64
|
| 14-03-2024 |
341.227 |
-2,76%
|
34,43
|
33,84
|
35,0599
|
34,56
|
| 13-03-2024 |
546.161 |
2,13%
|
34,43
|
34,32
|
36,245
|
35,54
|
| 12-03-2024 |
528.494 |
-5,59%
|
36,82
|
34,40
|
37,28
|
34,80
|
| 11-03-2024 |
369.531 |
-1,89%
|
39,08
|
36,52
|
37,84
|
36,86
|
| 08-03-2024 |
399.310 |
-1,11%
|
39,08
|
36,6001
|
41,40
|
37,57
|
| 07-03-2024 |
320.742 |
-0,24%
|
37,67
|
37,34
|
38,975
|
37,99
|
| 06-03-2024 |
430.142 |
3,51%
|
37,67
|
37,095
|
39,25
|
38,08
|
| 05-03-2024 |
616.040 |
-3,79%
|
39,04
|
36,31
|
38,04
|
36,79
|
| 04-03-2024 |
740.137 |
-1,67%
|
39,04
|
36,3963
|
39,09
|
38,24
|
| 01-03-2024 |
537.031 |
-1,02%
|
41,96
|
38,25
|
40,70
|
38,89
|
| 29-02-2024 |
673.866 |
-2,39%
|
41,96
|
39,18
|
42,08
|
39,29
|
Por favor leia o