BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	506.083	-1,17%	25,35	24,95	25,56	25,31
11/09/2025	639.378	6,00%	24,20	24,20	25,95	25,61
10/09/2025	558.423	-3,71%	25,40	24,09	25,40	24,16
09/09/2025	512.192	-4,42%	26,35	24,36	26,50	25,09
08/09/2025	837.264	1,90%	25,90	25,20	26,38	26,25
05/09/2025	443.545	0,51%	25,90	25,37	26,60	25,76
04/09/2025	571.747	-1,42%	25,91	24,965	25,91	25,63
03/09/2025	448.995	-0,91%	26,44	25,89	27,01	26,00
02/09/2025	480.702	-2,71%	26,84	25,50	27,27	26,24
29/08/2025	472.045	1,43%	26,58	26,26	27,06	26,97
28/08/2025	511.426	-2,21%	27,31	26,30	27,495	26,59
27/08/2025	255.582	-1,91%	27,55	27,075	27,85	27,19
26/08/2025	310.065	1,20%	27,50	27,25	27,95	27,72
25/08/2025	394.775	-4,20%	28,54	27,31	28,58	27,39
22/08/2025	444.968	8,01%	26,55	26,55	28,68	28,59
21/08/2025	364.918	0,08%	26,03	25,73	27,155	26,47
20/08/2025	526.775	-4,10%	27,51	25,91	27,51	26,45
19/08/2025	441.354	-1,57%	28,06	27,04	28,06	27,58
18/08/2025	456.512	-0,36%	28,04	27,86	28,34	28,02
15/08/2025	668.243	-2,50%	29,27	28,02	29,27	28,12
14/08/2025	1.116.058	0,66%	28,70	28,11	29,71	28,84
13/08/2025	2.100.337	4,37%	27,96	27,83	29,58	28,65
12/08/2025	888.803	-0,65%	27,91	27,36	28,36	27,45
11/08/2025	1.130.609	7,76%	25,74	25,60	27,69	27,63
08/08/2025	655.808	2,56%	25,40	24,92	25,91	25,64
07/08/2025	701.439	-3,47%	26,00	24,28	26,31	25,00
06/08/2025	1.168.233	-5,89%	27,50	25,63	27,66	25,90
05/08/2025	914.831	-8,90%	31,01	27,50	31,03	27,52
04/08/2025	1.263.661	-10,30%	30,07	27,54	30,40	30,21
01/08/2025	552.642	0,33%	32,50	32,50	33,98	33,68
31/07/2025	416.731	-3,34%	34,14	33,46	34,92	33,57
30/07/2025	439.135	0,12%	34,89	34,51	35,88	34,73
29/07/2025	336.990	-5,04%	36,74	34,26	36,74	34,69
28/07/2025	374.765	1,50%	36,21	35,30	37,12	36,53
25/07/2025	343.735	2,59%	35,62	34,51	36,07	35,99
24/07/2025	463.019	-2,64%	35,49	34,98	35,97	35,08
23/07/2025	460.075	0,56%	36,38	35,20	36,915	36,03
22/07/2025	288.617	3,05%	35,09	35,09	36,105	35,83
21/07/2025	409.987	-1,14%	35,69	34,16	35,96	34,77
18/07/2025	245.038	-1,90%	36,38	35,01	36,38	35,17
17/07/2025	253.068	-2,29%	36,74	35,57	37,15	35,85
16/07/2025	314.959	0,88%	36,64	35,79	37,27	36,69
15/07/2025	352.156	-3,78%	38,38	35,91	38,38	36,37
14/07/2025	387.364	-0,60%	37,52	37,40	38,49	37,80
11/07/2025	232.897	-1,14%	37,56	37,40	38,25	38,03
10/07/2025	417.067	-1,66%	39,20	38,30	39,27	38,47
09/07/2025	437.172	5,79%	37,62	37,34	39,275	39,12
08/07/2025	370.170	3,91%	36,20	35,90	37,56	36,98
07/07/2025	318.873	-6,76%	37,59	35,44	37,76	35,59
04/07/2025	362.357	0,00%	37,75	37,19	38,2926	38,17
03/07/2025	172.026	1,30%	37,75	37,19	38,26	38,17
02/07/2025	324.366	2,53%	36,39	35,98	38,86	37,68
01/07/2025	291.811	-0,11%	36,32	36,02	37,82	36,75
30/06/2025	309.343	2,39%	36,33	36,33	37,19	36,79
27/06/2025	743.061	-2,73%	37,07	35,20	37,07	35,93
26/06/2025	346.453	-0,14%	36,64	36,32	37,48	36,94
25/06/2025	535.358	3,18%	35,51	34,92	37,71	36,99
24/06/2025	296.973	1,47%	35,83	35,36	36,34	35,85
23/06/2025	317.472	1,99%	34,19	33,95	35,80	35,33
20/06/2025	844.419	-3,48%	36,30	34,51	36,35	34,64
18/06/2025	420.668	5,81%	33,66	33,41	36,35	35,89
17/06/2025	303.453	-3,20%	34,40	33,70	34,99	33,92
16/06/2025	345.516	4,53%	33,74	32,78	35,14	35,04
13/06/2025	276.765	-0,33%	32,53	32,52	33,96	33,52
12/06/2025	426.978	-4,32%	34,68	33,54	34,73	33,63
11/06/2025	613.041	2,03%	34,86	34,73	36,11	35,15
10/06/2025	582.240	3,27%	33,72	33,33	35,085	34,45
09/06/2025	608.398	5,67%	32,24	31,26	33,80	33,36
06/06/2025	517.737	4,09%	31,39	30,95	32,81	31,57
05/06/2025	351.048	-0,36%	30,36	29,47	30,92	30,33
04/06/2025	371.041	-1,42%	30,91	29,94	31,67	30,44
03/06/2025	491.798	-0,60%	31,12	30,10	32,25	30,88
02/06/2025	732.962	6,02%	29,39	29,31	31,77	31,065
30/05/2025	632.930	1,42%	28,61	27,78	30,31	29,30
29/05/2025	658.117	1,98%	28,57	27,77	28,95	28,89
28/05/2025	401.318	-3,67%	29,32	28,10	29,37	28,33
27/05/2025	443.487	4,07%	29,06	28,335	29,52	29,41
23/05/2025	365.094	0,36%	27,40	27,40	28,43	28,26
22/05/2025	561.516	-1,09%	28,35	27,82	28,64	28,16
21/05/2025	424.476	-7,89%	30,38	28,37	30,80	28,47
20/05/2025	337.762	1,71%	30,40	29,775	31,07	30,91
19/05/2025	464.967	-1,75%	30,27	29,63	30,67	30,39
16/05/2025	481.512	2,76%	30,49	29,82	30,99	30,93
15/05/2025	382.829	1,96%	29,59	28,46	30,20	30,10
14/05/2025	644.893	-8,58%	32,44	29,45	32,63	29,52
13/05/2025	457.642	-2,00%	33,10	31,80	33,20	32,29
12/05/2025	446.581	6,91%	31,75	31,75	33,46	32,95
09/05/2025	449.207	-5,49%	32,50	30,72	33,59	30,82
08/05/2025	383.859	-0,52%	32,74	31,84	33,66	32,61
07/05/2025	431.183	0,09%	33,04	31,56	33,04	32,78
06/05/2025	644.291	-8,85%	35,31	32,625	35,35	32,75
05/05/2025	631.899	-8,44%	42,07	35,37	42,07	35,93
02/05/2025	501.434	4,06%	38,45	38,45	40,45	39,24
01/05/2025	431.754	-1,59%	38,565	36,83	38,71	37,71
30/04/2025	321.291	-3,43%	38,44	37,45	38,58	38,32
29/04/2025	562.894	-0,55%	40,10	38,65	40,32	39,68
28/04/2025	280.256	-0,52%	40,27	38,73	41,12	39,90
25/04/2025	243.104	-0,15%	39,72	39,24	40,47	40,11
24/04/2025	291.307	6,78%	37,67	37,39	40,26	40,17
23/04/2025	378.872	1,84%	39,40	37,57	40,68	37,62