BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
01/12/2025	1.000.122	-6,78%	31,29	29,74	31,4575	29,86
28/11/2025	390.763	-0,63%	31,67	31,22	32,12	32,01
26/11/2025	831.611	1,96%	31,50	30,5012	31,785	31,70
25/11/2025	1.146.909	1,52%	29,50	28,88	31,48	31,11
24/11/2025	981.138	2,38%	28,8062	28,27	29,56	29,33
21/11/2025	1.908.112	9,55%	25,90	25,67	29,46	28,56
20/11/2025	1.368.370	2,44%	25,80	25,80	28,08	26,07
19/11/2025	1.084.211	-2,12%	26,02	25,225	26,18	25,45
18/11/2025	1.442.803	-1,68%	26,33	24,405	26,75	26,00
17/11/2025	2.354.980	-1,36%	26,58	25,50	27,35	26,46
14/11/2025	4.235.114	-10,13%	26,30	23,30	27,25	26,87
13/11/2025	1.311.180	-6,18%	31,62	29,575	31,93	29,90
12/11/2025	1.265.514	1,76%	31,50	30,75	32,08	31,87
11/11/2025	1.151.593	1,16%	30,61	30,44	31,89	31,32
10/11/2025	1.040.528	2,28%	31,30	30,79	32,02	30,96
07/11/2025	833.673	-1,14%	30,40	28,72	30,50	30,27
06/11/2025	924.339	-2,86%	31,24	29,43	31,40	30,63
05/11/2025	910.324	4,89%	30,006	29,07	31,75	31,52
04/11/2025	1.253.928	-4,66%	30,57	29,78	31,39	30,06
03/11/2025	782.503	-4,04%	32,70	30,97	33,30	31,57
31/10/2025	697.551	5,52%	31,50	31,01	34,08	32,89
30/10/2025	819.830	-3,23%	31,88	30,915	32,75	31,17
29/10/2025	965.606	-4,68%	33,6178	32,00	34,00	32,21
28/10/2025	615.866	-1,79%	34,32	33,28	34,44	33,57
27/10/2025	1.098.532	0,21%	34,97	33,22	35,13	34,18
24/10/2025	1.233.556	7,57%	32,41	32,0612	34,24	34,11
23/10/2025	1.006.462	2,09%	31,00	30,3648	31,93	31,83
22/10/2025	1.830.203	-8,51%	32,93	30,55	33,343	31,06
21/10/2025	1.654.469	1,99%	32,85	31,96	34,115	33,39
20/10/2025	2.336.979	16,26%	28,76	28,67	33,17	32,74
17/10/2025	1.692.163	-8,42%	30,40	28,12	31,2999	28,16
16/10/2025	900.536	-4,00%	32,30	30,55	32,9999	30,75
15/10/2025	1.166.118	4,91%	31,054	31,05	32,525	32,04
14/10/2025	845.556	1,49%	29,50	29,00	31,40	30,55
13/10/2025	1.269.612	-3,37%	32,00	29,42	32,00	30,14
10/10/2025	1.458.405	-2,27%	33,31	30,01	33,86	31,19
09/10/2025	1.136.078	-2,75%	32,45	31,82	33,34	31,89
08/10/2025	1.573.592	5,42%	31,45	30,65	33,99	32,79
07/10/2025	2.408.584	-2,29%	32,50	31,03	33,50	31,12
06/10/2025	1.801.929	2,51%	31,60	30,8611	32,985	31,85
03/10/2025	1.558.090	1,27%	31,217	30,74	33,1391	31,07
02/10/2025	1.745.581	4,85%	29,7892	28,89	31,28	30,68
01/10/2025	1.220.124	4,02%	27,86	27,86	29,87	29,26
30/09/2025	801.326	4,20%	27,58	26,81	28,33	28,14
29/09/2025	876.385	0,37%	27,2199	26,66	27,515	27,00
26/09/2025	893.566	0,47%	26,75	26,34	26,99	26,91
25/09/2025	995.965	-0,82%	26,72	26,20	27,27	26,75
24/09/2025	952.701	-2,21%	27,73	26,72	28,45	27,02
23/09/2025	973.712	-0,61%	27,80	27,60	28,72	27,64
22/09/2025	461.391	-0,29%	27,75	27,24	28,575	27,81
19/09/2025	1.711.749	-0,21%	27,95	27,75	28,58	27,89
18/09/2025	646.142	3,63%	27,62	27,62	28,46	27,95
17/09/2025	647.118	-0,41%	27,30	26,50	28,18	26,97
16/09/2025	882.980	5,29%	25,74	25,17	27,20	27,08
15/09/2025	561.574	1,62%	25,55	25,06	25,785	25,72
12/09/2025	506.083	-1,17%	25,35	24,95	25,56	25,31
11/09/2025	639.378	6,00%	24,20	24,20	25,95	25,61
10/09/2025	558.423	-3,71%	25,40	24,09	25,40	24,16
09/09/2025	512.192	-4,42%	26,35	24,36	26,50	25,09
08/09/2025	837.264	1,90%	25,90	25,20	26,38	26,25
05/09/2025	443.545	0,51%	25,90	25,37	26,60	25,76
04/09/2025	571.747	-1,42%	25,91	24,965	25,91	25,63
03/09/2025	448.995	-0,91%	26,44	25,89	27,01	26,00
02/09/2025	480.702	-2,71%	26,84	25,50	27,27	26,24
29/08/2025	472.045	1,43%	26,58	26,26	27,06	26,97
28/08/2025	511.426	-2,21%	27,31	26,30	27,495	26,59
27/08/2025	255.582	-1,91%	27,55	27,075	27,85	27,19
26/08/2025	310.065	1,20%	27,50	27,25	27,95	27,72
25/08/2025	394.775	-4,20%	28,54	27,31	28,58	27,39
22/08/2025	444.968	8,01%	26,55	26,55	28,68	28,59
21/08/2025	364.918	0,08%	26,03	25,73	27,155	26,47
20/08/2025	526.775	-4,10%	27,51	25,91	27,51	26,45
19/08/2025	441.354	-1,57%	28,06	27,04	28,06	27,58
18/08/2025	456.512	-0,36%	28,04	27,86	28,34	28,02
15/08/2025	668.243	-2,50%	29,27	28,02	29,27	28,12
14/08/2025	1.116.058	0,66%	28,70	28,11	29,71	28,84
13/08/2025	2.100.337	4,37%	27,96	27,83	29,58	28,65
12/08/2025	888.803	-0,65%	27,91	27,36	28,36	27,45
11/08/2025	1.130.609	7,76%	25,74	25,60	27,69	27,63
08/08/2025	655.808	2,56%	25,40	24,92	25,91	25,64
07/08/2025	701.439	-3,47%	26,00	24,28	26,31	25,00
06/08/2025	1.168.233	-5,89%	27,50	25,63	27,66	25,90
05/08/2025	914.831	-8,90%	31,01	27,50	31,03	27,52
04/08/2025	1.263.661	-10,30%	30,07	27,54	30,40	30,21
01/08/2025	552.642	0,33%	32,50	32,50	33,98	33,68
31/07/2025	416.731	-3,34%	34,14	33,46	34,92	33,57
30/07/2025	439.135	0,12%	34,89	34,51	35,88	34,73
29/07/2025	336.990	-5,04%	36,74	34,26	36,74	34,69
28/07/2025	374.765	1,50%	36,21	35,30	37,12	36,53
25/07/2025	343.735	2,59%	35,62	34,51	36,07	35,99
24/07/2025	463.019	-2,64%	35,49	34,98	35,97	35,08
23/07/2025	460.075	0,56%	36,38	35,20	36,915	36,03
22/07/2025	288.617	3,05%	35,09	35,09	36,105	35,83
21/07/2025	409.987	-1,14%	35,69	34,16	35,96	34,77
18/07/2025	245.038	-1,90%	36,38	35,01	36,38	35,17
17/07/2025	253.068	-2,29%	36,74	35,57	37,15	35,85
16/07/2025	314.959	0,88%	36,64	35,79	37,27	36,69
15/07/2025	352.156	-3,78%	38,38	35,91	38,38	36,37
14/07/2025	387.364	-0,60%	37,52	37,40	38,49	37,80
11/07/2025	232.897	-1,14%	37,56	37,40	38,25	38,03