Twist BioScience Corporation (TWST)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	1.027.737	14,58%	13,14	13,115	15,285	14,93
19/05/2023	561.000	-0,61%	13,32	12,625	13,33	13,03
18/05/2023	631.416	1,00%	12,97	12,62	13,18	13,11
17/05/2023	679.230	0,54%	13,00	12,69	13,06	12,98
16/05/2023	1.022.774	-4,23%	13,15	12,30	13,16	12,91
15/05/2023	1.243.649	12,80%	12,28	12,20	13,92	13,48
12/05/2023	788.070	-5,91%	12,76	11,81	12,76	11,95
11/05/2023	727.128	-3,86%	13,20	12,51	13,20	12,70
10/05/2023	1.071.756	-2,29%	13,84	13,025	14,27	13,21
09/05/2023	1.106.264	0,90%	13,20	12,65	13,70	13,52
08/05/2023	1.298.096	3,96%	12,91	12,80	13,6795	13,40
05/05/2023	2.476.482	-0,39%	12,50	11,92	13,19	12,89
04/05/2023	1.568.368	5,55%	12,26	12,09	13,21	12,94
03/05/2023	1.608.110	6,70%	11,64	11,53	12,72	12,26
02/05/2023	1.184.054	-7,11%	12,37	11,46	12,37	11,49
01/05/2023	526.257	-0,88%	12,57	12,21	12,598	12,37
28/04/2023	640.553	0,81%	12,38	12,17	12,755	12,48
27/04/2023	890.443	-1,43%	12,75	12,25	12,89	12,38
26/04/2023	818.639	-1,72%	12,84	12,485	12,89	12,56
25/04/2023	825.396	-6,24%	13,59	12,72	13,59	12,78
24/04/2023	789.603	-0,87%	13,72	13,27	13,74	13,63
21/04/2023	769.826	1,70%	13,50	13,46	13,815	13,75
20/04/2023	967.992	-6,11%	14,11	13,45	14,195	13,52
19/04/2023	718.710	0,21%	13,95	13,8404	14,59	14,40
18/04/2023	915.371	-2,25%	14,80	14,03	14,80	14,37
17/04/2023	820.185	5,23%	13,99	13,74	14,76	14,70
14/04/2023	840.098	0,14%	13,95	13,63	14,20	13,97
13/04/2023	1.265.005	9,67%	12,91	12,8015	14,06	13,95
12/04/2023	725.440	-6,54%	13,93	12,66	14,07	12,72
11/04/2023	673.314	-0,22%	13,79	13,21	14,07	13,61
10/04/2023	616.719	-1,23%	13,63	13,41	13,92	13,64
06/04/2023	824.130	3,21%	13,38	13,12	14,0293	13,81
05/04/2023	1.249.882	-2,83%	13,56	13,125	13,62	13,38
04/04/2023	880.290	-2,27%	14,17	13,465	14,22	13,77
03/04/2023	1.282.547	-6,57%	14,90	13,83	15,02	14,09
31/03/2023	1.000.188	2,38%	15,10	14,85	15,50	15,08
30/03/2023	770.594	-2,58%	15,48	14,695	15,84	14,73
29/03/2023	1.240.940	3,01%	14,94	14,52	15,225	15,04
28/03/2023	1.464.533	-10,32%	16,04	14,57	16,26	14,60
27/03/2023	569.227	0,62%	16,43	16,16	16,85	16,28
24/03/2023	649.882	1,25%	15,70	15,54	16,40	16,18
23/03/2023	592.517	1,01%	16,12	15,585	16,77	15,98
22/03/2023	796.887	-7,21%	17,08	15,80	17,30	15,82
21/03/2023	641.377	3,21%	16,68	16,4175	17,41	17,05
20/03/2023	859.563	0,06%	16,29	15,97	16,57	16,52
17/03/2023	3.213.998	-1,61%	16,70	15,90	16,735	16,51
16/03/2023	716.547	-0,95%	16,83	16,28	17,09	16,78
15/03/2023	924.431	0,47%	16,55	16,46	17,11	16,94
14/03/2023	992.048	0,18%	17,49	16,46	17,64	16,86
13/03/2023	1.390.948	6,65%	15,65	15,37	17,2637	16,83
10/03/2023	1.876.045	-8,04%	17,22	14,9826	17,22	15,78
09/03/2023	682.227	-5,09%	18,15	16,91	18,368	17,16
08/03/2023	630.123	-2,32%	18,32	17,71	18,43	18,08
07/03/2023	544.264	0,48%	18,80	18,2215	18,88	18,93
06/03/2023	460.094	-3,09%	19,64	18,61	19,64	18,84
03/03/2023	545.614	2,86%	19,18	19,01	19,65	19,44
02/03/2023	815.441	3,28%	18,06	17,7188	19,20	18,90
01/03/2023	666.761	-5,96%	19,43	18,18	19,48	18,30
28/02/2023	721.298	0,36%	19,31	19,17	19,77	19,46
27/02/2023	550.468	1,10%	19,55	18,96	19,68	19,39
24/02/2023	926.177	-4,63%	19,65	18,97	19,80	19,18
23/02/2023	754.113	-3,46%	21,16	19,19	21,35	20,11
22/02/2023	541.679	1,46%	20,60	20,30	20,96	20,83
21/02/2023	821.230	-8,84%	21,85	20,32	21,865	20,53
20/02/2023	677.248	-1,27%	22,74	21,45	22,74	22,52
17/02/2023	677.248	-1,27%	22,74	21,45	22,74	22,52
16/02/2023	593.451	-5,47%	23,27	22,3551	23,86	22,81
15/02/2023	2.627.273	-0,58%	24,05	23,60	24,53	24,13
14/02/2023	613.056	1,34%	23,46	22,80	24,78	24,27
13/02/2023	644.547	1,06%	23,89	23,60	24,8999	23,95
10/02/2023	711.307	-3,93%	24,40	23,17	24,47	23,70
09/02/2023	736.723	-5,46%	26,61	24,63	26,75	24,77
08/02/2023	969.718	0,08%	26,07	25,95	27,41	26,20
07/02/2023	1.373.213	10,32%	23,80	23,38	26,20	26,18
06/02/2023	1.089.123	-6,24%	25,02	23,39	25,12	23,73
03/02/2023	2.096.952	-16,99%	25,65	23,93	26,075	25,65
02/02/2023	1.702.170	6,26%	30,00	29,455	31,51	30,90
01/02/2023	955.544	1,36%	29,02	27,26	29,56	29,08
31/01/2023	686.235	1,56%	28,37	27,82	29,21	28,69
30/01/2023	579.921	-3,09%	28,50	27,52	28,85	28,25
27/01/2023	518.813	4,26%	27,62	27,41	29,435	29,15
26/01/2023	683.413	-0,07%	29,09	26,99	29,45	27,96
25/01/2023	437.790	-2,64%	27,80	26,56	28,20	27,98
24/01/2023	525.627	0,00%	28,27	27,765	29,18	28,74
23/01/2023	952.854	6,33%	27,23	26,18	29,48	28,74
20/01/2023	670.413	4,51%	26,38	25,12	27,49	26,91
19/01/2023	601.818	-6,13%	26,83	24,67	27,14	25,75
18/01/2023	785.579	2,05%	27,56	27,105	28,62	27,43
17/01/2023	619.120	3,54%	25,92	25,195	26,91	26,88
16/01/2023	623.147	-2,26%	25,98	25,38	26,59	25,96
13/01/2023	623.147	-2,26%	25,98	25,38	26,59	25,96
12/01/2023	609.112	-0,60%	27,02	25,6362	27,02	26,56
11/01/2023	588.696	2,77%	26,20	25,5339	26,845	26,72
10/01/2023	568.088	5,48%	24,58	24,58	26,46	26,00
09/01/2023	827.555	-2,95%	25,97	23,93	26,0336	24,65
06/01/2023	385.768	-2,14%	25,17	24,12	25,70	24,75
05/01/2023	429.186	-0,47%	25,58	24,51	25,63	25,29
04/01/2023	463.775	6,72%	24,05	23,75	25,48	25,41
03/01/2023	592.184	0,00%	25,49	23,08	25,665	23,81
02/01/2023	654.086	6,66%	22,99	22,01	23,89	25,00