BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/04/2025	331.012	6,89%	35,54	35,17	37,35	36,94
21/04/2025	550.895	-6,09%	36,00	33,75	36,01	34,56
17/04/2025	297.045	-4,29%	38,37	36,59	38,37	36,80
16/04/2025	559.025	-2,66%	39,05	37,46	39,05	38,45
15/04/2025	348.978	-0,80%	39,95	38,62	40,78	39,50
14/04/2025	795.195	2,50%	39,40	38,59	40,35	39,82
11/04/2025	368.873	6,06%	36,79	36,19	39,37	38,85
10/04/2025	614.929	-9,04%	37,84	34,91	38,05	36,63
09/04/2025	1.061.714	14,47%	34,17	34,17	41,12	40,27
08/04/2025	536.677	-4,89%	38,67	34,38	39,26	35,18
07/04/2025	830.385	2,21%	33,55	33,16	40,35	36,99
04/04/2025	777.448	-3,49%	35,81	33,72	37,53	36,19
03/04/2025	612.393	-1,86%	35,00	35,00	38,20	37,50
02/04/2025	559.085	-1,87%	38,38	37,57	40,38	38,21
01/04/2025	447.022	-0,82%	39,14	37,675	40,79	38,94
31/03/2025	538.571	-2,73%	38,89	37,25	39,84	39,26
28/03/2025	217.844	-2,93%	41,08	39,76	41,08	40,36
27/03/2025	276.726	-0,72%	41,69	40,30	42,32	41,58
26/03/2025	287.283	-5,36%	44,14	41,28	44,55	41,88
25/03/2025	285.875	-1,54%	44,84	43,39	44,84	44,25
24/03/2025	246.432	4,78%	43,66	43,66	45,25	44,94
21/03/2025	944.118	2,00%	41,86	40,76	43,57	42,89
20/03/2025	349.931	0,84%	40,73	40,73	43,10	42,05
19/03/2025	361.191	2,79%	41,04	40,43	43,27	41,70
18/03/2025	356.090	-4,18%	41,13	39,77	41,13	40,57
17/03/2025	420.339	5,96%	39,81	39,81	42,63	42,34
14/03/2025	297.787	2,15%	40,06	39,50	40,75	39,96
13/03/2025	315.153	-0,51%	39,13	37,98	39,79	39,12
12/03/2025	371.966	0,49%	40,21	38,47	41,29	39,32
11/03/2025	574.559	6,59%	36,54	35,70	40,59	39,13
10/03/2025	532.567	-6,90%	38,33	34,68	38,80	36,71
07/03/2025	400.815	0,64%	38,97	35,21	39,73	39,43
06/03/2025	470.814	-6,83%	40,52	38,94	42,22	39,18
05/03/2025	589.274	5,97%	39,76	39,28	42,28	42,05
04/03/2025	1.073.836	6,93%	36,00	34,40	40,83	39,68
03/03/2025	676.639	-4,40%	39,04	36,34	39,06	37,11
28/02/2025	414.404	0,67%	38,28	37,94	39,92	38,82
27/02/2025	316.195	-6,70%	41,58	38,48	42,22	38,56
26/02/2025	232.410	1,27%	40,88	40,64	42,58	41,33
25/02/2025	426.318	-0,95%	41,19	39,16	41,70	40,81
24/02/2025	381.253	-0,27%	41,67	40,73	42,20	41,20
21/02/2025	654.377	-8,36%	45,91	40,93	45,91	41,31
20/02/2025	242.871	-6,04%	47,97	44,33	48,18	45,08
19/02/2025	365.734	2,74%	46,70	45,90	48,40	47,98
18/02/2025	349.540	-1,87%	49,40	46,24	51,00	46,70
17/02/2025	331.728	0,00%	47,50	46,87	48,31	47,59
14/02/2025	331.728	1,54%	47,50	46,87	48,31	47,59
13/02/2025	311.805	3,31%	46,10	44,98	47,15	46,87
12/02/2025	428.925	-1,80%	45,33	44,00	45,86	45,37
11/02/2025	351.712	-5,00%	47,50	46,17	48,70	46,20
10/02/2025	357.742	-7,02%	51,80	47,66	51,80	48,63
07/02/2025	264.922	-2,61%	53,71	51,04	53,875	52,30
06/02/2025	272.950	0,07%	54,00	52,85	54,73	53,70
05/02/2025	303.271	3,15%	52,02	51,40	54,18	53,66
04/02/2025	300.470	-1,38%	53,39	49,46	54,39	52,02
03/02/2025	500.340	0,73%	46,06	46,00	52,97	52,75
31/01/2025	424.164	2,41%	51,33	50,89	53,90	52,37
30/01/2025	243.228	3,27%	50,25	50,25	52,89	51,14
29/01/2025	290.066	-4,51%	51,01	49,40	51,44	49,52
28/01/2025	138.922	-0,71%	52,51	51,20	52,87	51,86
27/01/2025	231.048	-3,40%	51,18	50,73	54,14	52,23
24/01/2025	371.039	1,44%	53,25	52,82	55,30	54,07
23/01/2025	411.510	1,83%	51,75	49,135	55,08	53,30
22/01/2025	330.790	3,75%	50,51	50,45	53,76	52,34
21/01/2025	294.898	6,08%	48,33	48,33	51,34	50,45
20/01/2025	239.776	0,00%	46,91	46,18	48,77	47,56
17/01/2025	239.776	3,68%	46,91	46,18	48,77	47,56
16/01/2025	242.596	0,86%	45,46	44,35	46,15	45,87
15/01/2025	269.325	6,39%	45,00	44,82	47,28	45,48
14/01/2025	336.852	-1,90%	44,26	42,32	45,96	42,75
13/01/2025	207.927	-0,05%	42,35	41,06	43,61	43,58
10/01/2025	313.697	-3,37%	43,50	42,78	44,71	43,60
09/01/2025	466.179	0,00%	45,20	43,48	45,795	45,12
08/01/2025	263.292	-1,10%	45,20	43,61	45,50	45,12
07/01/2025	339.073	-5,96%	48,78	45,28	51,29	45,62
06/01/2025	310.910	2,49%	47,36	47,36	49,305	48,51
03/01/2025	239.534	4,46%	45,34	45,13	47,79	47,33
02/01/2025	301.077	-2,50%	47,25	44,59	47,25	45,31
31/12/2024	281.265	-1,61%	47,33	46,09	47,34	46,47
30/12/2024	194.574	-1,94%	47,15	45,93	47,845	47,23
27/12/2024	263.238	-2,15%	48,59	46,46	48,59	48,165
26/12/2024	289.132	0,66%	48,34	47,82	49,31	49,225
24/12/2024	111.860	1,62%	48,19	47,85	49,21	48,90
23/12/2024	342.135	0,38%	47,89	46,475	48,49	48,12
20/12/2024	1.346.604	9,90%	43,29	43,00	48,00	47,94
19/12/2024	451.797	-2,22%	44,61	43,20	45,18	43,62
18/12/2024	452.024	-7,83%	48,47	43,71	48,47	44,61
17/12/2024	262.950	-0,06%	47,66	47,51	49,59	48,40
16/12/2024	284.977	1,96%	46,88	46,775	49,73	48,43
13/12/2024	250.241	0,23%	47,93	46,57	48,09	47,50
12/12/2024	279.314	-3,01%	48,44	47,13	49,75	47,39
11/12/2024	391.846	-5,24%	52,44	48,39	52,47	48,86
10/12/2024	265.607	-0,17%	51,65	51,44	53,06	51,56
09/12/2024	282.766	-1,99%	52,78	51,45	53,91	51,65
06/12/2024	229.644	3,86%	51,48	51,43	53,53	52,70
05/12/2024	281.369	-3,22%	52,56	50,45	52,61	50,74
04/12/2024	514.899	3,60%	51,00	50,86	53,34	52,43
03/12/2024	298.325	0,62%	49,63	48,78	50,91	50,61
02/12/2024	242.304	2,28%	49,09	48,80	50,39	50,30
29/11/2024	172.787	1,78%	48,64	48,64	49,87	49,18