BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
10/07/2025	417.067	-1,66%	39,20	38,30	39,27	38,47
09/07/2025	437.172	5,79%	37,62	37,34	39,275	39,12
08/07/2025	370.170	3,91%	36,20	35,90	37,56	36,98
07/07/2025	318.873	-6,76%	37,59	35,44	37,76	35,59
04/07/2025	362.357	0,00%	37,75	37,19	38,2926	38,17
03/07/2025	172.026	1,30%	37,75	37,19	38,26	38,17
02/07/2025	324.366	2,53%	36,39	35,98	38,86	37,68
01/07/2025	291.811	-0,11%	36,32	36,02	37,82	36,75
30/06/2025	309.343	2,39%	36,33	36,33	37,19	36,79
27/06/2025	743.061	-2,73%	37,07	35,20	37,07	35,93
26/06/2025	346.453	-0,14%	36,64	36,32	37,48	36,94
25/06/2025	535.358	3,18%	35,51	34,92	37,71	36,99
24/06/2025	296.973	1,47%	35,83	35,36	36,34	35,85
23/06/2025	317.472	1,99%	34,19	33,95	35,80	35,33
20/06/2025	844.419	-3,48%	36,30	34,51	36,35	34,64
18/06/2025	420.668	5,81%	33,66	33,41	36,35	35,89
17/06/2025	303.453	-3,20%	34,40	33,70	34,99	33,92
16/06/2025	345.516	4,53%	33,74	32,78	35,14	35,04
13/06/2025	276.765	-0,33%	32,53	32,52	33,96	33,52
12/06/2025	426.978	-4,32%	34,68	33,54	34,73	33,63
11/06/2025	613.041	2,03%	34,86	34,73	36,11	35,15
10/06/2025	582.240	3,27%	33,72	33,33	35,085	34,45
09/06/2025	608.398	5,67%	32,24	31,26	33,80	33,36
06/06/2025	517.737	4,09%	31,39	30,95	32,81	31,57
05/06/2025	351.048	-0,36%	30,36	29,47	30,92	30,33
04/06/2025	371.041	-1,42%	30,91	29,94	31,67	30,44
03/06/2025	491.798	-0,60%	31,12	30,10	32,25	30,88
02/06/2025	732.962	6,02%	29,39	29,31	31,77	31,065
30/05/2025	632.930	1,42%	28,61	27,78	30,31	29,30
29/05/2025	658.117	1,98%	28,57	27,77	28,95	28,89
28/05/2025	401.318	-3,67%	29,32	28,10	29,37	28,33
27/05/2025	443.487	4,07%	29,06	28,335	29,52	29,41
23/05/2025	365.094	0,36%	27,40	27,40	28,43	28,26
22/05/2025	561.516	-1,09%	28,35	27,82	28,64	28,16
21/05/2025	424.476	-7,89%	30,38	28,37	30,80	28,47
20/05/2025	337.762	1,71%	30,40	29,775	31,07	30,91
19/05/2025	464.967	-1,75%	30,27	29,63	30,67	30,39
16/05/2025	481.512	2,76%	30,49	29,82	30,99	30,93
15/05/2025	382.829	1,96%	29,59	28,46	30,20	30,10
14/05/2025	644.893	-8,58%	32,44	29,45	32,63	29,52
13/05/2025	457.642	-2,00%	33,10	31,80	33,20	32,29
12/05/2025	446.581	6,91%	31,75	31,75	33,46	32,95
09/05/2025	449.207	-5,49%	32,50	30,72	33,59	30,82
08/05/2025	383.859	-0,52%	32,74	31,84	33,66	32,61
07/05/2025	431.183	0,09%	33,04	31,56	33,04	32,78
06/05/2025	644.291	-8,85%	35,31	32,625	35,35	32,75
05/05/2025	631.899	-8,44%	42,07	35,37	42,07	35,93
02/05/2025	501.434	4,06%	38,45	38,45	40,45	39,24
01/05/2025	431.754	-1,59%	38,565	36,83	38,71	37,71
30/04/2025	321.291	-3,43%	38,44	37,45	38,58	38,32
29/04/2025	562.894	-0,55%	40,10	38,65	40,32	39,68
28/04/2025	280.256	-0,52%	40,27	38,73	41,12	39,90
25/04/2025	243.104	-0,15%	39,72	39,24	40,47	40,11
24/04/2025	291.307	6,78%	37,67	37,39	40,26	40,17
23/04/2025	378.872	1,84%	39,40	37,57	40,68	37,62
22/04/2025	331.012	6,89%	35,54	35,17	37,35	36,94
21/04/2025	550.895	-6,09%	36,00	33,75	36,01	34,56
17/04/2025	297.045	-4,29%	38,37	36,59	38,37	36,80
16/04/2025	559.025	-2,66%	39,05	37,46	39,05	38,45
15/04/2025	348.978	-0,80%	39,95	38,62	40,78	39,50
14/04/2025	795.195	2,50%	39,40	38,59	40,35	39,82
11/04/2025	368.873	6,06%	36,79	36,19	39,37	38,85
10/04/2025	614.929	-9,04%	37,84	34,91	38,05	36,63
09/04/2025	1.061.714	14,47%	34,17	34,17	41,12	40,27
08/04/2025	536.677	-4,89%	38,67	34,38	39,26	35,18
07/04/2025	830.385	2,21%	33,55	33,16	40,35	36,99
04/04/2025	777.448	-3,49%	35,81	33,72	37,53	36,19
03/04/2025	612.393	-1,86%	35,00	35,00	38,20	37,50
02/04/2025	559.085	-1,87%	38,38	37,57	40,38	38,21
01/04/2025	447.022	-0,82%	39,14	37,675	40,79	38,94
31/03/2025	538.571	-2,73%	38,89	37,25	39,84	39,26
28/03/2025	217.844	-2,93%	41,08	39,76	41,08	40,36
27/03/2025	276.726	-0,72%	41,69	40,30	42,32	41,58
26/03/2025	287.283	-5,36%	44,14	41,28	44,55	41,88
25/03/2025	285.875	-1,54%	44,84	43,39	44,84	44,25
24/03/2025	246.432	4,78%	43,66	43,66	45,25	44,94
21/03/2025	944.118	2,00%	41,86	40,76	43,57	42,89
20/03/2025	349.931	0,84%	40,73	40,73	43,10	42,05
19/03/2025	361.191	2,79%	41,04	40,43	43,27	41,70
18/03/2025	356.090	-4,18%	41,13	39,77	41,13	40,57
17/03/2025	420.339	5,96%	39,81	39,81	42,63	42,34
14/03/2025	297.787	2,15%	40,06	39,50	40,75	39,96
13/03/2025	315.153	-0,51%	39,13	37,98	39,79	39,12
12/03/2025	371.966	0,49%	40,21	38,47	41,29	39,32
11/03/2025	574.559	6,59%	36,54	35,70	40,59	39,13
10/03/2025	532.567	-6,90%	38,33	34,68	38,80	36,71
07/03/2025	400.815	0,64%	38,97	35,21	39,73	39,43
06/03/2025	470.814	-6,83%	40,52	38,94	42,22	39,18
05/03/2025	589.274	5,97%	39,76	39,28	42,28	42,05
04/03/2025	1.073.836	6,93%	36,00	34,40	40,83	39,68
03/03/2025	676.639	-4,40%	39,04	36,34	39,06	37,11
28/02/2025	414.404	0,67%	38,28	37,94	39,92	38,82
27/02/2025	316.195	-6,70%	41,58	38,48	42,22	38,56
26/02/2025	232.410	1,27%	40,88	40,64	42,58	41,33
25/02/2025	426.318	-0,95%	41,19	39,16	41,70	40,81
24/02/2025	381.253	-0,27%	41,67	40,73	42,20	41,20
21/02/2025	654.377	-8,36%	45,91	40,93	45,91	41,31
20/02/2025	242.871	-6,04%	47,97	44,33	48,18	45,08
19/02/2025	365.734	2,74%	46,70	45,90	48,40	47,98
18/02/2025	349.540	-1,87%	49,40	46,24	51,00	46,70