Twist BioScience Corporation (TWST)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	654.086	6,66%	22,99	22,01	23,89	25,00
29/12/2022	676.001	6,93%	22,30	22,02	24,09	23,44
28/12/2022	402.606	-0,05%	21,98	21,82	22,95	21,92
27/12/2022	477.278	-5,43%	22,72	21,78	22,99	21,93
23/12/2022	92.177	-0,30%	23,40	22,83	23,57	23,47
22/12/2022	716.389	-2,61%	23,60	21,84	23,73	23,54
21/12/2022	522.407	2,29%	23,91	23,40	24,94	24,17
20/12/2022	564.790	-0,67%	23,53	23,12	24,10	23,63
19/12/2022	769.728	-5,78%	24,92	23,44	24,92	23,79
16/12/2022	2.714.344	-0,51%	24,86	23,82	25,40	25,25
15/12/2022	698.934	-4,19%	26,07	25,28	26,58	25,38
14/12/2022	533.181	0,11%	26,50	26,05	27,50	26,49
13/12/2022	1.166.210	3,48%	27,54	25,855	29,835	26,46
12/12/2022	901.227	4,71%	24,50	24,07	25,98	25,57
09/12/2022	528.266	-6,95%	26,05	24,39	26,50	24,50
08/12/2022	366.619	3,99%	25,73	24,56	26,625	26,33
07/12/2022	381.629	-2,20%	25,98	25,17	26,76	25,32
06/12/2022	2.112.360	-6,67%	27,69	25,50	27,69	25,89
05/12/2022	3.410.097	-2,67%	26,93	27,46	28,74	27,74
02/12/2022	1.760.357	2,30%	26,93	26,33	28,72	28,50
01/12/2022	2.160.919	0,40%	27,44	27,04	29,12	27,86
30/11/2022	2.950.256	11,18%	25,28	24,86	27,45	27,35
29/11/2022	1.537.525	-2,42%	25,28	24,42	25,98	24,60
28/11/2022	1.665.791	-1,57%	25,20	24,54	25,82	25,04
25/11/2022	838.015	1,27%	25,20	24,62	25,50	25,30
24/11/2022	2.001.278	1,27%	25,20	25,0109	25,98	25,53
23/11/2022	2.001.278	1,27%	25,20	25,0109	25,98	25,53
22/11/2022	2.390.440	-1,56%	25,80	24,64	25,79	25,21
21/11/2022	2.912.405	2,86%	28,70	24,36	26,19	25,52
18/11/2022	7.718.987	-1,77%	28,70	24,29	29,50	24,95
17/11/2022	7.836.257	-10,01%	27,67	23,9001	27,81	25,41
16/11/2022	5.906.888	-7,07%	29,80	26,73	30,13	28,28
15/11/2022	18.084.502	-20,05%	28,76	25,3001	31,85	30,38
14/11/2022	870.160	-3,48%	33,31	37,91	39,93	38,00
11/11/2022	1.225.353	21,14%	33,31	33,20	40,50	39,37
10/11/2022	744.204	19,28%	31,07	30,755	34,00	33,90
09/11/2022	446.673	-10,14%	31,07	28,335	30,53	28,37
08/11/2022	355.757	1,63%	31,07	29,615	31,99	31,11
07/11/2022	490.617	-5,91%	32,92	29,77	32,93	30,58
04/11/2022	459.949	-0,06%	33,46	31,575	34,46	32,53
03/11/2022	502.381	-0,06%	33,46	30,80	33,97	32,55
02/11/2022	496.795	-3,55%	33,46	32,34	35,43	32,57
01/11/2022	453.235	2,86%	34,01	32,845	34,45	33,77
31/10/2022	612.788	-1,65%	30,90	32,4216	33,59	32,83
28/10/2022	587.775	-4,23%	30,90	32,8175	34,71	33,32
27/10/2022	481.050	0,33%	30,90	32,08	34,35	33,47
26/10/2022	649.892	6,86%	30,90	30,61	35,3575	33,36
25/10/2022	394.888	7,36%	28,94	29,735	31,60	31,22
24/10/2022	268.492	-0,92%	28,94	27,81	29,23	29,08
21/10/2022	377.790	1,91%	28,94	27,93	29,715	29,36
20/10/2022	379.754	-2,94%	30,27	28,60	31,45	28,875
19/10/2022	310.365	-6,20%	31,49	29,79	31,49	30,28
18/10/2022	372.163	1,60%	32,73	31,57	33,93	32,30
17/10/2022	423.797	9,60%	29,94	29,72	31,52	31,39
14/10/2022	415.193	-5,88%	31,14	28,55	32,36	28,65
13/10/2022	367.982	-0,07%	30,63	28,09	31,00	30,44
12/10/2022	518.084	0,43%	30,63	29,19	30,89	30,46
11/10/2022	890.635	-11,56%	30,88	29,23	31,80	30,33
10/10/2022	861.881	-7,10%	32,30	30,34	32,31	30,34
07/10/2022	879.457	-16,26%	37,53	32,28	37,41	32,66
06/10/2022	282.232	1,66%	39,33	37,91	39,7473	39,15
05/10/2022	573.500	-1,91%	39,25	35,64	39,25	38,51
04/10/2022	520.245	8,81%	36,58	36,58	39,38	39,26
03/10/2022	437.744	2,38%	35,00	34,695	36,44	36,08
30/09/2022	470.422	-0,40%	35,20	35,23	38,153	35,24
29/09/2022	350.379	-5,27%	35,20	35,025	37,45	35,80
28/09/2022	566.615	12,67%	35,20	35,37	38,38	37,79
27/09/2022	311.086	2,19%	35,28	33,64	35,52	34,60
26/09/2022	482.627	1,26%	33,37	33,205	35,66	33,86
23/09/2022	660.930	-0,60%	32,82	32,145	34,20	33,44
22/09/2022	687.461	-7,53%	35,97	33,45	35,975	33,64
21/09/2022	388.537	-1,97%	37,25	35,93	38,50	36,38
20/09/2022	218.179	-2,42%	37,17	36,74	38,15	37,11
19/09/2022	308.815	1,20%	37,56	36,21	38,07	38,03
16/09/2022	610.217	-7,05%	39,33	36,72	39,36	37,58
15/09/2022	602.269	2,23%	39,48	39,27	41,81	40,43
14/09/2022	594.465	-0,28%	39,69	38,00	40,09	39,55
13/09/2022	641.988	-10,43%	41,28	39,35	41,48	39,66
12/09/2022	368.511	0,55%	44,07	42,03	44,37	44,28
09/09/2022	300.660	7,17%	39,01	42,00	44,579	45,00
08/09/2022	394.506	7,70%	39,01	38,255	42,00	43,10
07/09/2022	781.878	6,27%	38,30	38,14	40,39	40,50
06/09/2022	343.907	-4,18%	41,42	36,61	38,94	38,11
05/09/2022	534.247	-4,18%	41,42	38,1706	41,66	38,77
02/09/2022	534.247	-4,18%	41,42	38,1706	41,66	38,77
01/09/2022	441.179	0,85%	39,31	37,55	40,585	40,46
31/08/2022	406.818	1,36%	41,09	39,515	41,72	40,12
30/08/2022	329.262	-1,62%	41,22	38,60	41,82	39,58
29/08/2022	403.867	-6,66%	41,68	40,01	43,3777	40,23
26/08/2022	750.945	-6,99%	46,10	42,485	46,69	43,10
25/08/2022	663.356	5,51%	44,72	43,77	46,55	46,34
24/08/2022	383.794	5,33%	41,49	41,07	44,39	43,91
23/08/2022	611.307	5,54%	40,13	39,05	41,90	41,69
22/08/2022	598.398	-7,73%	45,85	39,345	43,34	39,50
19/08/2022	567.807	-8,90%	45,85	42,46	46,04	42,81
18/08/2022	377.485	-2,69%	48,59	46,00	48,31	46,99
17/08/2022	509.392	-5,44%	49,32	47,49	50,26	48,29
16/08/2022	407.296	-5,23%	53,76	49,325	53,89	51,09
15/08/2022	271.621	1,78%	52,18	51,09	53,97	53,91
12/08/2022	479.280	7,93%	49,62	48,51	53,15	52,97