Twist BioScience Corporation (TWST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
309.591 |
4,27%
|
46,96
|
46,96
|
48,99
|
48,32
|
| 26/11/2024 |
237.021 |
-0,13%
|
46,58
|
45,88
|
47,44
|
46,34
|
| 25/11/2024 |
480.292 |
9,87%
|
43,41
|
43,41
|
47,33
|
46,40
|
| 22/11/2024 |
282.254 |
1,37%
|
41,75
|
41,02
|
42,96
|
42,23
|
| 21/11/2024 |
258.392 |
1,34%
|
41,18
|
39,97
|
42,945
|
41,66
|
| 20/11/2024 |
264.144 |
-0,51%
|
41,01
|
40,22
|
41,53
|
41,11
|
| 19/11/2024 |
484.696 |
-0,27%
|
41,72
|
40,29
|
41,72
|
41,32
|
| 18/11/2024 |
589.259 |
12,31%
|
44,00
|
40,30
|
44,00
|
41,43
|
| 15/11/2024 |
559.237 |
-5,31%
|
39,20
|
36,76
|
39,20
|
36,89
|
| 14/11/2024 |
508.865 |
-8,31%
|
42,58
|
38,89
|
42,89
|
38,96
|
| 13/11/2024 |
293.723 |
-6,12%
|
45,40
|
42,13
|
46,07
|
42,49
|
| 12/11/2024 |
337.035 |
-4,27%
|
45,95
|
44,88
|
47,39
|
45,26
|
| 11/11/2024 |
260.978 |
4,14%
|
46,51
|
46,50
|
48,76
|
47,28
|
| 08/11/2024 |
205.448 |
-0,26%
|
45,39
|
44,92
|
46,48
|
45,40
|
| 07/11/2024 |
247.439 |
0,22%
|
45,78
|
45,37
|
46,78
|
45,52
|
| 06/11/2024 |
352.311 |
5,29%
|
45,69
|
43,75
|
46,00
|
45,42
|
| 05/11/2024 |
280.271 |
2,59%
|
41,46
|
41,17
|
43,17
|
43,14
|
| 04/11/2024 |
262.952 |
1,15%
|
41,34
|
40,69
|
42,99
|
42,05
|
| 01/11/2024 |
259.258 |
3,00%
|
40,89
|
40,50
|
41,98
|
41,57
|
| 31/10/2024 |
237.994 |
-6,53%
|
42,45
|
40,32
|
42,65
|
40,36
|
| 30/10/2024 |
144.647 |
1,24%
|
41,97
|
41,97
|
44,14
|
43,18
|
| 29/10/2024 |
147.818 |
0,31%
|
42,05
|
41,50
|
42,77
|
42,65
|
| 28/10/2024 |
256.485 |
4,73%
|
40,92
|
40,92
|
42,77
|
42,52
|
| 25/10/2024 |
254.278 |
0,89%
|
40,53
|
40,25
|
42,38
|
40,60
|
| 24/10/2024 |
235.831 |
-2,07%
|
41,57
|
40,21
|
41,77
|
40,24
|
| 23/10/2024 |
229.798 |
-6,21%
|
43,17
|
40,92
|
43,58
|
41,09
|
| 22/10/2024 |
180.198 |
-3,40%
|
44,25
|
43,72
|
44,73
|
43,81
|
| 21/10/2024 |
154.751 |
-3,37%
|
46,56
|
44,25
|
46,56
|
45,35
|
| 18/10/2024 |
176.014 |
3,10%
|
45,59
|
45,48
|
46,97
|
46,93
|
| 17/10/2024 |
260.328 |
1,00%
|
45,24
|
44,75
|
46,99
|
45,52
|
| 16/10/2024 |
255.496 |
-2,68%
|
46,71
|
44,30
|
46,71
|
45,07
|
| 15/10/2024 |
244.031 |
-0,71%
|
46,57
|
46,06
|
47,44
|
46,31
|
| 14/10/2024 |
188.119 |
4,88%
|
44,22
|
43,955
|
46,87
|
46,64
|
| 11/10/2024 |
255.093 |
6,77%
|
41,50
|
41,37
|
44,72
|
44,47
|
| 10/10/2024 |
244.362 |
0,48%
|
40,43
|
39,90
|
41,73
|
41,65
|
| 09/10/2024 |
114.200 |
-2,56%
|
42,26
|
40,97
|
42,30
|
41,45
|
| 08/10/2024 |
169.880 |
0,93%
|
42,47
|
41,88
|
42,96
|
42,54
|
| 07/10/2024 |
318.657 |
-2,75%
|
42,11
|
42,01
|
42,89
|
42,15
|
| 04/10/2024 |
129.280 |
1,29%
|
43,97
|
43,26
|
44,35
|
43,34
|
| 03/10/2024 |
234.123 |
-1,13%
|
42,39
|
41,81
|
42,97
|
42,79
|
| 02/10/2024 |
209.939 |
-0,28%
|
43,19
|
42,23
|
43,66
|
43,28
|
| 01/10/2024 |
328.741 |
-3,94%
|
44,63
|
42,35
|
44,66
|
43,40
|
| 30/09/2024 |
352.374 |
-2,61%
|
46,03
|
45,04
|
47,33
|
45,18
|
| 27/09/2024 |
157.710 |
-1,47%
|
47,87
|
46,24
|
48,09
|
46,39
|
| 26/09/2024 |
173.727 |
3,09%
|
47,12
|
45,38
|
47,74
|
47,08
|
| 25/09/2024 |
400.993 |
-1,70%
|
46,40
|
45,32
|
47,43
|
45,67
|
| 24/09/2024 |
157.744 |
2,58%
|
45,35
|
44,99
|
46,83
|
46,46
|
| 23/09/2024 |
400.140 |
-2,48%
|
46,60
|
44,99
|
46,615
|
45,29
|
| 20/09/2024 |
1.054.021 |
-3,23%
|
47,93
|
46,43
|
47,93
|
46,44
|
| 19/09/2024 |
252.168 |
2,06%
|
49,03
|
47,70
|
49,39
|
47,99
|
| 18/09/2024 |
263.795 |
-1,36%
|
47,65
|
46,25
|
49,64
|
47,02
|
| 17/09/2024 |
277.694 |
2,38%
|
47,54
|
46,99
|
49,12
|
47,67
|
| 16/09/2024 |
210.301 |
-0,83%
|
46,95
|
44,87
|
46,95
|
46,56
|
| 13/09/2024 |
246.927 |
5,34%
|
45,22
|
45,22
|
47,23
|
46,95
|
| 12/09/2024 |
283.585 |
0,47%
|
44,41
|
42,66
|
44,95
|
44,57
|
| 11/09/2024 |
458.046 |
8,94%
|
40,24
|
40,01
|
44,69
|
44,36
|
| 10/09/2024 |
327.311 |
9,29%
|
38,00
|
37,35
|
41,08
|
40,72
|
| 09/09/2024 |
406.820 |
1,47%
|
37,00
|
36,615
|
38,38
|
37,26
|
| 06/09/2024 |
456.505 |
-8,25%
|
39,96
|
36,62
|
40,13
|
36,72
|
| 05/09/2024 |
290.100 |
1,19%
|
39,55
|
39,54
|
40,43
|
40,02
|
| 04/09/2024 |
295.591 |
-3,44%
|
40,55
|
39,36
|
41,55
|
39,55
|
| 03/09/2024 |
348.333 |
-5,27%
|
42,26
|
40,78
|
43,49
|
40,96
|
| 30/08/2024 |
425.598 |
-3,70%
|
45,22
|
42,54
|
45,23
|
43,24
|
| 29/08/2024 |
175.498 |
1,65%
|
44,80
|
44,59
|
46,84
|
44,90
|
| 28/08/2024 |
215.455 |
-2,11%
|
44,80
|
43,61
|
45,14
|
44,17
|
| 27/08/2024 |
270.741 |
2,59%
|
43,55
|
42,89
|
45,20
|
45,12
|
| 26/08/2024 |
249.051 |
0,73%
|
44,03
|
43,65
|
44,28
|
43,98
|
| 23/08/2024 |
252.385 |
2,83%
|
43,19
|
42,51
|
44,65
|
43,66
|
| 22/08/2024 |
180.945 |
-3,78%
|
44,22
|
42,30
|
44,22
|
42,46
|
| 21/08/2024 |
181.426 |
2,84%
|
42,88
|
42,88
|
44,71
|
44,13
|
| 20/08/2024 |
219.529 |
-3,33%
|
44,30
|
42,35
|
44,30
|
42,91
|
| 19/08/2024 |
415.779 |
1,91%
|
43,61
|
43,23
|
44,45
|
44,39
|
| 16/08/2024 |
326.884 |
-3,20%
|
44,81
|
43,32
|
45,10
|
43,56
|
| 15/08/2024 |
352.535 |
5,68%
|
44,19
|
43,44
|
45,58
|
45,00
|
| 14/08/2024 |
221.804 |
-4,44%
|
45,16
|
42,00
|
45,16
|
42,58
|
| 13/08/2024 |
209.443 |
4,33%
|
43,44
|
43,31
|
44,81
|
44,56
|
| 12/08/2024 |
311.935 |
-2,87%
|
43,69
|
42,25
|
43,75
|
42,71
|
| 09/08/2024 |
328.420 |
-3,19%
|
45,64
|
43,86
|
46,15
|
43,97
|
| 08/08/2024 |
364.158 |
1,95%
|
45,15
|
44,37
|
46,07
|
45,42
|
| 07/08/2024 |
400.684 |
-3,65%
|
46,74
|
44,40
|
46,98
|
44,55
|
| 06/08/2024 |
359.528 |
2,01%
|
45,30
|
44,38
|
48,43
|
46,24
|
| 05/08/2024 |
723.197 |
5,49%
|
38,99
|
36,85
|
47,49
|
45,33
|
| 02/08/2024 |
1.056.410 |
-19,00%
|
48,00
|
42,32
|
49,21
|
42,97
|
| 01/08/2024 |
554.983 |
-4,95%
|
55,34
|
52,47
|
56,53
|
53,05
|
| 31/07/2024 |
428.408 |
-0,11%
|
56,65
|
55,51
|
57,91
|
55,81
|
| 30/07/2024 |
288.460 |
-2,73%
|
57,93
|
54,81
|
58,15
|
55,87
|
| 29/07/2024 |
391.282 |
-1,10%
|
58,34
|
54,54
|
58,69
|
57,44
|
| 26/07/2024 |
257.577 |
0,99%
|
58,62
|
57,05
|
60,88
|
58,08
|
| 25/07/2024 |
363.684 |
2,60%
|
55,76
|
55,37
|
60,36
|
57,51
|
| 24/07/2024 |
421.630 |
-4,81%
|
57,85
|
55,96
|
59,50
|
56,05
|
| 23/07/2024 |
281.801 |
4,73%
|
55,80
|
55,78
|
59,14
|
58,88
|
| 22/07/2024 |
616.766 |
4,30%
|
54,46
|
54,10
|
56,23
|
56,22
|
| 19/07/2024 |
320.291 |
0,63%
|
53,61
|
52,05
|
54,03
|
53,90
|
| 18/07/2024 |
373.797 |
-4,73%
|
55,84
|
52,06
|
56,25
|
53,56
|
| 17/07/2024 |
385.729 |
-4,16%
|
57,17
|
55,74
|
59,54
|
56,22
|
| 16/07/2024 |
557.452 |
4,47%
|
56,92
|
56,61
|
59,37
|
58,66
|
| 15/07/2024 |
411.998 |
5,07%
|
54,12
|
53,78
|
56,38
|
56,15
|
| 12/07/2024 |
248.222 |
1,83%
|
52,57
|
51,74
|
54,24
|
53,44
|
| 11/07/2024 |
345.246 |
2,92%
|
53,17
|
51,92
|
54,09
|
52,48
|
| 10/07/2024 |
337.923 |
0,97%
|
51,12
|
49,84
|
52,38
|
50,99
|
