BiG | O banco que entende os seus valores.

Twist BioScience Corporation (TWST)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
17/02/2025	331.728	0,00%	47,50	46,87	48,31	47,59
14/02/2025	331.728	1,54%	47,50	46,87	48,31	47,59
13/02/2025	311.805	3,31%	46,10	44,98	47,15	46,87
12/02/2025	428.925	-1,80%	45,33	44,00	45,86	45,37
11/02/2025	351.712	-5,00%	47,50	46,17	48,70	46,20
10/02/2025	357.742	-7,02%	51,80	47,66	51,80	48,63
07/02/2025	264.922	-2,61%	53,71	51,04	53,875	52,30
06/02/2025	272.950	0,07%	54,00	52,85	54,73	53,70
05/02/2025	303.271	3,15%	52,02	51,40	54,18	53,66
04/02/2025	300.470	-1,38%	53,39	49,46	54,39	52,02
03/02/2025	500.340	0,73%	46,06	46,00	52,97	52,75
31/01/2025	424.164	2,41%	51,33	50,89	53,90	52,37
30/01/2025	243.228	3,27%	50,25	50,25	52,89	51,14
29/01/2025	290.066	-4,51%	51,01	49,40	51,44	49,52
28/01/2025	138.922	-0,71%	52,51	51,20	52,87	51,86
27/01/2025	231.048	-3,40%	51,18	50,73	54,14	52,23
24/01/2025	371.039	1,44%	53,25	52,82	55,30	54,07
23/01/2025	411.510	1,83%	51,75	49,135	55,08	53,30
22/01/2025	330.790	3,75%	50,51	50,45	53,76	52,34
21/01/2025	294.898	6,08%	48,33	48,33	51,34	50,45
20/01/2025	239.776	0,00%	46,91	46,18	48,77	47,56
17/01/2025	239.776	3,68%	46,91	46,18	48,77	47,56
16/01/2025	242.596	0,86%	45,46	44,35	46,15	45,87
15/01/2025	269.325	6,39%	45,00	44,82	47,28	45,48
14/01/2025	336.852	-1,90%	44,26	42,32	45,96	42,75
13/01/2025	207.927	-0,05%	42,35	41,06	43,61	43,58
10/01/2025	313.697	-3,37%	43,50	42,78	44,71	43,60
09/01/2025	466.179	0,00%	45,20	43,48	45,795	45,12
08/01/2025	263.292	-1,10%	45,20	43,61	45,50	45,12
07/01/2025	339.073	-5,96%	48,78	45,28	51,29	45,62
06/01/2025	310.910	2,49%	47,36	47,36	49,305	48,51
03/01/2025	239.534	4,46%	45,34	45,13	47,79	47,33
02/01/2025	301.077	-2,50%	47,25	44,59	47,25	45,31
31/12/2024	281.265	-1,61%	47,33	46,09	47,34	46,47
30/12/2024	194.574	-1,94%	47,15	45,93	47,845	47,23
27/12/2024	263.238	-2,15%	48,59	46,46	48,59	48,165
26/12/2024	289.132	0,66%	48,34	47,82	49,31	49,225
24/12/2024	111.860	1,62%	48,19	47,85	49,21	48,90
23/12/2024	342.135	0,38%	47,89	46,475	48,49	48,12
20/12/2024	1.346.604	9,90%	43,29	43,00	48,00	47,94
19/12/2024	451.797	-2,22%	44,61	43,20	45,18	43,62
18/12/2024	452.024	-7,83%	48,47	43,71	48,47	44,61
17/12/2024	262.950	-0,06%	47,66	47,51	49,59	48,40
16/12/2024	284.977	1,96%	46,88	46,775	49,73	48,43
13/12/2024	250.241	0,23%	47,93	46,57	48,09	47,50
12/12/2024	279.314	-3,01%	48,44	47,13	49,75	47,39
11/12/2024	391.846	-5,24%	52,44	48,39	52,47	48,86
10/12/2024	265.607	-0,17%	51,65	51,44	53,06	51,56
09/12/2024	282.766	-1,99%	52,78	51,45	53,91	51,65
06/12/2024	229.644	3,86%	51,48	51,43	53,53	52,70
05/12/2024	281.369	-3,22%	52,56	50,45	52,61	50,74
04/12/2024	514.899	3,60%	51,00	50,86	53,34	52,43
03/12/2024	298.325	0,62%	49,63	48,78	50,91	50,61
02/12/2024	242.304	2,28%	49,09	48,80	50,39	50,30
29/11/2024	172.787	1,78%	48,64	48,64	49,87	49,18
27/11/2024	309.591	4,27%	46,96	46,96	48,99	48,32
26/11/2024	237.021	-0,13%	46,58	45,88	47,44	46,34
25/11/2024	480.292	9,87%	43,41	43,41	47,33	46,40
22/11/2024	282.254	1,37%	41,75	41,02	42,96	42,23
21/11/2024	258.392	1,34%	41,18	39,97	42,945	41,66
20/11/2024	264.144	-0,51%	41,01	40,22	41,53	41,11
19/11/2024	484.696	-0,27%	41,72	40,29	41,72	41,32
18/11/2024	589.259	12,31%	44,00	40,30	44,00	41,43
15/11/2024	559.237	-5,31%	39,20	36,76	39,20	36,89
14/11/2024	508.865	-8,31%	42,58	38,89	42,89	38,96
13/11/2024	293.723	-6,12%	45,40	42,13	46,07	42,49
12/11/2024	337.035	-4,27%	45,95	44,88	47,39	45,26
11/11/2024	260.978	4,14%	46,51	46,50	48,76	47,28
08/11/2024	205.448	-0,26%	45,39	44,92	46,48	45,40
07/11/2024	247.439	0,22%	45,78	45,37	46,78	45,52
06/11/2024	352.311	5,29%	45,69	43,75	46,00	45,42
05/11/2024	280.271	2,59%	41,46	41,17	43,17	43,14
04/11/2024	262.952	1,15%	41,34	40,69	42,99	42,05
01/11/2024	259.258	3,00%	40,89	40,50	41,98	41,57
31/10/2024	237.994	-6,53%	42,45	40,32	42,65	40,36
30/10/2024	144.647	1,24%	41,97	41,97	44,14	43,18
29/10/2024	147.818	0,31%	42,05	41,50	42,77	42,65
28/10/2024	256.485	4,73%	40,92	40,92	42,77	42,52
25/10/2024	254.278	0,89%	40,53	40,25	42,38	40,60
24/10/2024	235.831	-2,07%	41,57	40,21	41,77	40,24
23/10/2024	229.798	-6,21%	43,17	40,92	43,58	41,09
22/10/2024	180.198	-3,40%	44,25	43,72	44,73	43,81
21/10/2024	154.751	-3,37%	46,56	44,25	46,56	45,35
18/10/2024	176.014	3,10%	45,59	45,48	46,97	46,93
17/10/2024	260.328	1,00%	45,24	44,75	46,99	45,52
16/10/2024	255.496	-2,68%	46,71	44,30	46,71	45,07
15/10/2024	244.031	-0,71%	46,57	46,06	47,44	46,31
14/10/2024	188.119	4,88%	44,22	43,955	46,87	46,64
11/10/2024	255.093	6,77%	41,50	41,37	44,72	44,47
10/10/2024	244.362	0,48%	40,43	39,90	41,73	41,65
09/10/2024	114.200	-2,56%	42,26	40,97	42,30	41,45
08/10/2024	169.880	0,93%	42,47	41,88	42,96	42,54
07/10/2024	318.657	-2,75%	42,11	42,01	42,89	42,15
04/10/2024	129.280	1,29%	43,97	43,26	44,35	43,34
03/10/2024	234.123	-1,13%	42,39	41,81	42,97	42,79
02/10/2024	209.939	-0,28%	43,19	42,23	43,66	43,28
01/10/2024	328.741	-3,94%	44,63	42,35	44,66	43,40
30/09/2024	352.374	-2,61%	46,03	45,04	47,33	45,18
27/09/2024	157.710	-1,47%	47,87	46,24	48,09	46,39
26/09/2024	173.727	3,09%	47,12	45,38	47,74	47,08