Twist BioScience Corporation (TWST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
928.754 |
-2,91%
|
105,00
|
97,00
|
105,47
|
99,24
|
| 01/07/2026 |
974.186 |
-0,71%
|
102,31
|
99,91
|
104,65
|
102,25
|
| 30/06/2026 |
1.230.316 |
4,60%
|
98,20
|
97,12
|
103,22
|
102,88
|
| 29/06/2026 |
955.706 |
-1,42%
|
100,94
|
96,32
|
101,00
|
98,36
|
| 26/06/2026 |
1.933.704 |
3,27%
|
96,00
|
94,7864
|
104,23
|
99,84
|
| 25/06/2026 |
1.712.258 |
5,69%
|
91,76
|
91,50
|
98,40
|
96,65
|
| 24/06/2026 |
1.541.329 |
7,46%
|
85,53
|
85,50
|
93,80
|
91,35
|
| 23/06/2026 |
972.266 |
-0,11%
|
81,9675
|
80,92
|
87,54
|
85,00
|
| 18/06/2026 |
1.308.267 |
5,66%
|
85,10
|
84,15
|
87,77
|
85,17
|
| 17/06/2026 |
1.169.245 |
-2,51%
|
86,8451
|
81,62
|
88,46
|
82,87
|
| 16/06/2026 |
1.436.046 |
5,19%
|
81,04
|
80,63
|
86,94
|
84,95
|
| 15/06/2026 |
1.683.712 |
6,07%
|
75,00
|
75,00
|
82,99
|
80,79
|
| 12/06/2026 |
1.920.237 |
2,86%
|
74,50
|
74,05
|
78,275
|
76,17
|
| 11/06/2026 |
1.820.080 |
9,38%
|
70,00
|
68,45
|
74,28
|
74,05
|
| 10/06/2026 |
647.090 |
-3,18%
|
71,44
|
67,24
|
71,77
|
67,77
|
| 09/06/2026 |
1.144.427 |
-0,01%
|
71,8411
|
66,43
|
73,4399
|
70,06
|
| 08/06/2026 |
744.079 |
1,19%
|
70,91
|
68,07
|
70,91
|
70,04
|
| 05/06/2026 |
1.640.806 |
-6,55%
|
74,57
|
68,29
|
74,57
|
69,22
|
| 04/06/2026 |
1.389.941 |
2,17%
|
73,81
|
72,08
|
80,50
|
73,93
|
| 03/06/2026 |
818.652 |
3,03%
|
70,23
|
68,83
|
72,99
|
72,33
|
| 02/06/2026 |
686.938 |
3,39%
|
67,70
|
66,94
|
70,285
|
70,15
|
| 01/06/2026 |
826.480 |
1,48%
|
66,03
|
63,99
|
68,14
|
67,86
|
| 29/05/2026 |
996.365 |
-3,14%
|
69,40
|
66,65
|
71,0399
|
66,87
|
| 28/05/2026 |
1.080.059 |
7,57%
|
64,62
|
63,00
|
69,20
|
69,03
|
| 27/05/2026 |
764.543 |
-1,08%
|
64,975
|
63,7353
|
66,94
|
64,17
|
| 26/05/2026 |
948.544 |
7,10%
|
60,82
|
60,60
|
65,61
|
64,87
|
| 22/05/2026 |
1.067.091 |
3,00%
|
57,66
|
56,38
|
61,95
|
60,57
|
| 21/05/2026 |
1.486.967 |
9,64%
|
52,812
|
51,795
|
59,32
|
58,835
|
| 20/05/2026 |
1.535.277 |
8,40%
|
50,69
|
48,85
|
55,13
|
53,66
|
| 19/05/2026 |
493.761 |
-0,54%
|
51,30
|
48,03
|
51,30
|
49,50
|
| 18/05/2026 |
806.040 |
1,26%
|
49,17
|
48,80
|
52,34
|
49,79
|
| 15/05/2026 |
1.223.619 |
-8,57%
|
53,38
|
48,00
|
53,38
|
49,17
|
| 14/05/2026 |
600.353 |
-2,65%
|
54,882
|
52,88
|
56,135
|
52,95
|
| 13/05/2026 |
625.014 |
-2,79%
|
56,00
|
52,75
|
56,08
|
54,39
|
| 12/05/2026 |
726.895 |
-0,46%
|
56,00
|
54,00
|
57,63
|
55,95
|
| 11/05/2026 |
683.836 |
-1,13%
|
56,58
|
55,62
|
57,65
|
56,21
|
| 08/05/2026 |
633.360 |
-2,96%
|
57,05
|
56,00
|
58,9999
|
56,85
|
| 07/05/2026 |
500.146 |
-1,81%
|
59,53
|
57,68
|
59,93
|
58,54
|
| 06/05/2026 |
837.246 |
4,99%
|
57,75
|
56,97
|
60,56
|
59,53
|
| 05/05/2026 |
1.105.573 |
0,91%
|
57,9004
|
55,67
|
60,44
|
56,70
|
| 04/05/2026 |
1.625.932 |
-7,07%
|
60,99
|
56,0101
|
61,22
|
56,19
|
| 01/05/2026 |
2.205.268 |
3,34%
|
58,96
|
57,715
|
60,95
|
60,40
|
| 30/04/2026 |
953.414 |
2,98%
|
56,00
|
56,00
|
60,60
|
58,45
|
| 29/04/2026 |
652.266 |
-4,11%
|
60,50
|
56,0901
|
60,50
|
56,70
|
| 28/04/2026 |
534.988 |
-3,03%
|
60,23
|
58,56
|
60,84
|
59,15
|
| 27/04/2026 |
102.996 |
-1,76%
|
61,25
|
59,87
|
62,39
|
61,00
|
| 24/04/2026 |
641.975 |
3,55%
|
58,51
|
58,51
|
61,77
|
60,94
|
| 23/04/2026 |
1.155.753 |
-6,88%
|
62,0531
|
56,86
|
63,19
|
58,85
|
| 22/04/2026 |
1.366.586 |
0,94%
|
63,79
|
62,92
|
66,00
|
63,20
|
| 21/04/2026 |
1.175.893 |
1,18%
|
61,85
|
61,85
|
65,10
|
62,61
|
| 20/04/2026 |
666.497 |
3,46%
|
58,93
|
58,91
|
62,085
|
61,88
|
| 17/04/2026 |
1.009.567 |
6,37%
|
58,85
|
57,93
|
61,612
|
59,81
|
| 16/04/2026 |
803.547 |
-2,38%
|
57,47
|
55,50
|
59,04
|
56,23
|
| 15/04/2026 |
785.163 |
0,37%
|
57,62
|
56,05
|
59,84
|
57,62
|
| 14/04/2026 |
2.209.768 |
13,95%
|
50,99
|
50,90
|
59,00
|
57,41
|
| 13/04/2026 |
613.492 |
5,16%
|
49,00
|
47,00
|
50,69
|
50,38
|
| 10/04/2026 |
549.740 |
-1,90%
|
48,5325
|
47,11
|
49,08
|
47,91
|
| 09/04/2026 |
457.347 |
-4,58%
|
50,45
|
48,79
|
50,92
|
48,84
|
| 08/04/2026 |
626.525 |
2,57%
|
53,45
|
50,85
|
54,19
|
51,17
|
| 07/04/2026 |
747.404 |
-2,07%
|
50,79
|
49,02
|
50,80
|
50,12
|
| 06/04/2026 |
532.870 |
1,93%
|
51,25
|
49,78
|
51,95
|
51,18
|
| 02/04/2026 |
681.057 |
1,35%
|
49,54
|
46,56
|
51,00
|
50,21
|
| 01/04/2026 |
839.145 |
4,25%
|
48,00
|
48,00
|
51,26
|
49,54
|
| 31/03/2026 |
795.046 |
9,99%
|
45,48
|
44,2397
|
47,64
|
47,52
|
| 30/03/2026 |
697.060 |
-2,85%
|
47,01
|
42,68
|
47,01
|
43,26
|
| 27/03/2026 |
672.330 |
-4,64%
|
46,12
|
43,87
|
46,69
|
44,53
|
| 26/03/2026 |
641.364 |
-3,82%
|
48,18
|
46,39
|
49,22
|
46,75
|
| 25/03/2026 |
1.506.782 |
2,42%
|
48,4694
|
48,44
|
50,82
|
48,64
|
| 24/03/2026 |
1.162.534 |
6,72%
|
44,50
|
43,01
|
47,55
|
47,49
|
| 23/03/2026 |
904.175 |
5,78%
|
43,99
|
43,345
|
45,565
|
44,50
|
| 20/03/2026 |
653.867 |
-6,14%
|
44,43
|
41,52
|
44,68
|
42,07
|
| 19/03/2026 |
549.319 |
0,77%
|
43,50
|
42,66
|
45,53
|
44,80
|
| 18/03/2026 |
556.562 |
-5,90%
|
47,27
|
44,40
|
47,3551
|
44,46
|
| 17/03/2026 |
721.121 |
5,04%
|
45,49
|
45,29
|
47,41
|
47,28
|
| 16/03/2026 |
581.760 |
4,00%
|
43,79
|
43,57
|
45,40
|
45,01
|
| 13/03/2026 |
613.618 |
0,60%
|
42,90
|
42,68
|
44,85
|
43,28
|
| 12/03/2026 |
693.059 |
-8,20%
|
44,80
|
42,52
|
46,21
|
43,02
|
| 11/03/2026 |
597.329 |
3,23%
|
45,33
|
44,24
|
47,34
|
46,86
|
| 10/03/2026 |
669.488 |
-6,07%
|
48,25
|
45,26
|
48,9992
|
45,395
|
| 09/03/2026 |
733.404 |
2,80%
|
46,00
|
44,56
|
48,345
|
48,33
|
| 06/03/2026 |
534.844 |
-3,54%
|
48,66
|
45,7601
|
48,66
|
46,94
|
| 05/03/2026 |
818.707 |
1,25%
|
47,80
|
46,5899
|
49,25
|
48,66
|
| 04/03/2026 |
810.621 |
3,02%
|
47,38
|
46,825
|
49,315
|
48,06
|
| 03/03/2026 |
611.353 |
1,66%
|
43,86
|
42,89
|
47,63
|
46,65
|
| 02/03/2026 |
438.803 |
-2,15%
|
46,00
|
44,72
|
46,92
|
45,89
|
| 27/02/2026 |
404.171 |
-3,61%
|
47,20
|
46,06
|
48,11
|
46,92
|
| 26/02/2026 |
662.437 |
-1,76%
|
49,58
|
46,34
|
50,02
|
48,71
|
| 25/02/2026 |
641.094 |
2,14%
|
49,00
|
48,60
|
50,72
|
49,58
|
| 24/02/2026 |
618.822 |
0,94%
|
48,6498
|
46,6501
|
48,9887
|
48,54
|
| 23/02/2026 |
824.747 |
-1,03%
|
47,50
|
46,0401
|
48,09
|
48,09
|
| 20/02/2026 |
1.621.874 |
-7,43%
|
48,48
|
47,16
|
50,935
|
48,59
|
| 19/02/2026 |
1.060.791 |
-4,43%
|
55,00
|
51,82
|
55,00
|
52,49
|
| 18/02/2026 |
1.817.690 |
3,86%
|
52,88
|
52,48
|
57,88
|
54,92
|
| 17/02/2026 |
1.628.187 |
7,68%
|
49,8135
|
48,775
|
53,42
|
52,88
|
| 13/02/2026 |
798.528 |
3,04%
|
47,00
|
47,00
|
50,2788
|
49,11
|
| 12/02/2026 |
1.299.760 |
-3,99%
|
50,6228
|
46,96
|
50,65
|
47,66
|
| 11/02/2026 |
1.293.411 |
1,18%
|
50,76
|
47,90
|
50,76
|
49,64
|
| 10/02/2026 |
548.497 |
3,35%
|
47,47
|
47,00
|
49,80
|
49,06
|
| 09/02/2026 |
623.958 |
-3,14%
|
48,80
|
46,18
|
49,28
|
47,47
|
| 06/02/2026 |
1.205.327 |
4,55%
|
48,05
|
47,00
|
49,71
|
49,01
|
