Twist BioScience Corporation (TWST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.335.802 |
-0,64%
|
170,9999
|
160,62
|
171,70
|
165,915
|
| 18/09/2026 |
1.225.464 |
7,25%
|
156,00
|
154,78
|
166,99
|
166,99
|
| 17/09/2026 |
2.086.298 |
8,69%
|
149,00
|
148,482
|
163,695
|
155,56
|
| 16/09/2026 |
1.423.800 |
3,66%
|
143,00
|
137,125
|
148,50
|
143,07
|
| 15/09/2026 |
836.533 |
2,49%
|
134,60
|
131,54
|
138,93
|
138,10
|
| 14/09/2026 |
1.131.003 |
5,97%
|
124,75
|
121,92
|
136,74
|
134,75
|
| 11/09/2026 |
756.374 |
0,29%
|
129,00
|
125,89
|
130,45
|
127,22
|
| 10/09/2026 |
733.541 |
1,06%
|
121,39
|
120,19
|
129,275
|
126,85
|
| 09/09/2026 |
1.067.933 |
-1,98%
|
127,06
|
122,52
|
130,99
|
125,52
|
| 08/09/2026 |
1.085.296 |
2,48%
|
125,00
|
120,7075
|
131,60
|
128,06
|
| 04/09/2026 |
585.839 |
-3,05%
|
128,47
|
123,75
|
129,80
|
124,72
|
| 03/09/2026 |
613.979 |
-1,76%
|
131,00
|
127,42
|
133,95
|
128,71
|
| 02/09/2026 |
1.228.597 |
-0,73%
|
132,07
|
126,42
|
140,80
|
131,00
|
| 01/09/2026 |
814.361 |
-4,98%
|
137,00
|
131,00
|
138,23
|
132,06
|
| 31/08/2026 |
1.098.116 |
-1,50%
|
140,00
|
135,00
|
140,58
|
139,00
|
| 28/08/2026 |
922.592 |
-7,77%
|
152,21
|
141,07
|
153,11
|
141,38
|
| 27/08/2026 |
794.118 |
2,03%
|
148,0729
|
147,89
|
155,4299
|
153,10
|
| 26/08/2026 |
764.613 |
-0,89%
|
149,96
|
147,00
|
153,9999
|
150,06
|
| 25/08/2026 |
1.363.286 |
7,54%
|
143,8541
|
141,41
|
154,96
|
151,42
|
| 24/08/2026 |
1.199.987 |
-3,39%
|
145,80
|
137,37
|
145,95
|
140,80
|
| 21/08/2026 |
1.035.935 |
6,79%
|
138,50
|
135,11
|
145,93
|
145,59
|
| 20/08/2026 |
1.479.247 |
-4,37%
|
138,0935
|
136,04
|
145,51
|
136,33
|
| 19/08/2026 |
2.331.170 |
22,44%
|
126,01
|
125,1745
|
142,84
|
142,39
|
| 18/08/2026 |
764.082 |
-6,68%
|
119,95
|
115,28
|
119,95
|
116,10
|
| 17/08/2026 |
669.290 |
4,93%
|
118,25
|
116,91
|
124,98
|
124,41
|
| 14/08/2026 |
679.449 |
-5,45%
|
124,71
|
118,44
|
125,50
|
118,57
|
| 13/08/2026 |
557.905 |
0,06%
|
125,16
|
122,14
|
126,33
|
125,29
|
| 12/08/2026 |
835.465 |
1,65%
|
124,00
|
120,50
|
125,24
|
125,21
|
| 11/08/2026 |
677.250 |
-1,47%
|
124,00
|
120,65
|
124,97
|
123,12
|
| 10/08/2026 |
1.465.083 |
7,93%
|
117,25
|
113,10
|
125,66
|
124,88
|
| 07/08/2026 |
717.993 |
6,17%
|
111,79
|
109,2601
|
118,32
|
115,67
|
| 06/08/2026 |
970.912 |
-4,77%
|
112,00
|
108,62
|
113,76
|
109,08
|
| 05/08/2026 |
2.072.769 |
15,70%
|
104,75
|
104,0425
|
115,56
|
115,01
|
| 04/08/2026 |
631.420 |
-1,56%
|
102,40
|
98,95
|
106,58
|
99,445
|
| 03/08/2026 |
1.771.875 |
10,39%
|
92,00
|
80,59
|
102,34
|
101,06
|
| 31/07/2026 |
706.580 |
0,01%
|
87,75
|
88,42
|
92,00
|
91,55
|
| 30/07/2026 |
944.589 |
6,88%
|
86,7812
|
85,47
|
91,90
|
91,33
|
| 29/07/2026 |
826.809 |
-3,59%
|
89,00
|
82,80
|
89,186
|
85,47
|
| 28/07/2026 |
810.043 |
2,42%
|
86,517
|
82,92
|
88,645
|
88,55
|
| 27/07/2026 |
797.651 |
-4,38%
|
92,40
|
85,00
|
95,31
|
86,54
|
| 24/07/2026 |
571.063 |
-2,42%
|
93,90
|
88,86
|
94,50
|
90,27
|
| 23/07/2026 |
793.067 |
-1,68%
|
91,857
|
91,857
|
97,45
|
92,44
|
| 22/07/2026 |
500.808 |
-1,74%
|
95,95
|
92,70
|
96,15
|
94,21
|
| 21/07/2026 |
555.157 |
9,60%
|
88,26
|
85,20
|
96,12
|
95,86
|
| 20/07/2026 |
526.379 |
-6,82%
|
93,6115
|
87,32
|
96,76
|
87,45
|
| 17/07/2026 |
756.051 |
2,94%
|
89,10
|
85,02
|
93,95
|
93,85
|
| 16/07/2026 |
1.088.030 |
-1,45%
|
92,995
|
88,64
|
94,84
|
91,23
|
| 15/07/2026 |
730.052 |
0,09%
|
92,95
|
90,2142
|
94,195
|
92,61
|
| 14/07/2026 |
822.772 |
2,41%
|
92,30
|
91,43
|
94,685
|
92,53
|
| 13/07/2026 |
511.402 |
-0,36%
|
90,0001
|
89,10
|
92,79
|
90,35
|
| 10/07/2026 |
832.078 |
-3,24%
|
95,58
|
88,11
|
95,58
|
90,635
|
| 09/07/2026 |
784.741 |
4,65%
|
90,79
|
90,50
|
96,4069
|
93,67
|
| 08/07/2026 |
1.067.482 |
-1,63%
|
89,0031
|
87,57
|
91,98
|
89,38
|
| 07/07/2026 |
1.837.925 |
-8,94%
|
101,00
|
89,11
|
101,3099
|
91,03
|
| 06/07/2026 |
843.054 |
0,76%
|
97,20
|
95,00
|
104,40
|
99,93
|
| 02/07/2026 |
928.754 |
-2,91%
|
105,00
|
97,00
|
105,47
|
99,24
|
| 01/07/2026 |
974.186 |
-0,71%
|
102,31
|
99,91
|
104,65
|
102,25
|
| 30/06/2026 |
1.230.316 |
4,60%
|
98,20
|
97,12
|
103,22
|
102,88
|
| 29/06/2026 |
955.706 |
-1,42%
|
100,94
|
96,32
|
101,00
|
98,36
|
| 26/06/2026 |
1.933.704 |
3,27%
|
96,00
|
94,7864
|
104,23
|
99,84
|
| 25/06/2026 |
1.712.258 |
5,69%
|
91,76
|
91,50
|
98,40
|
96,65
|
| 24/06/2026 |
1.541.329 |
7,46%
|
85,53
|
85,50
|
93,80
|
91,35
|
| 23/06/2026 |
972.266 |
-0,11%
|
81,9675
|
80,92
|
87,54
|
85,00
|
| 18/06/2026 |
1.308.267 |
5,66%
|
85,10
|
84,15
|
87,77
|
85,17
|
| 17/06/2026 |
1.169.245 |
-2,51%
|
86,8451
|
81,62
|
88,46
|
82,87
|
| 16/06/2026 |
1.436.046 |
5,19%
|
81,04
|
80,63
|
86,94
|
84,95
|
| 15/06/2026 |
1.683.712 |
6,07%
|
75,00
|
75,00
|
82,99
|
80,79
|
| 12/06/2026 |
1.920.237 |
2,86%
|
74,50
|
74,05
|
78,275
|
76,17
|
| 11/06/2026 |
1.820.080 |
9,38%
|
70,00
|
68,45
|
74,28
|
74,05
|
| 10/06/2026 |
647.090 |
-3,18%
|
71,44
|
67,24
|
71,77
|
67,77
|
| 09/06/2026 |
1.144.427 |
-0,01%
|
71,8411
|
66,43
|
73,4399
|
70,06
|
| 08/06/2026 |
744.079 |
1,19%
|
70,91
|
68,07
|
70,91
|
70,04
|
| 05/06/2026 |
1.640.806 |
-6,55%
|
74,57
|
68,29
|
74,57
|
69,22
|
| 04/06/2026 |
1.389.941 |
2,17%
|
73,81
|
72,08
|
80,50
|
73,93
|
| 03/06/2026 |
818.652 |
3,03%
|
70,23
|
68,83
|
72,99
|
72,33
|
| 02/06/2026 |
686.938 |
3,39%
|
67,70
|
66,94
|
70,285
|
70,15
|
| 01/06/2026 |
826.480 |
1,48%
|
66,03
|
63,99
|
68,14
|
67,86
|
| 29/05/2026 |
996.365 |
-3,14%
|
69,40
|
66,65
|
71,0399
|
66,87
|
| 28/05/2026 |
1.080.059 |
7,57%
|
64,62
|
63,00
|
69,20
|
69,03
|
| 27/05/2026 |
764.543 |
-1,08%
|
64,975
|
63,7353
|
66,94
|
64,17
|
| 26/05/2026 |
948.544 |
7,10%
|
60,82
|
60,60
|
65,61
|
64,87
|
| 22/05/2026 |
1.067.091 |
3,00%
|
57,66
|
56,38
|
61,95
|
60,57
|
| 21/05/2026 |
1.486.967 |
9,64%
|
52,812
|
51,795
|
59,32
|
58,835
|
| 20/05/2026 |
1.535.277 |
8,40%
|
50,69
|
48,85
|
55,13
|
53,66
|
| 19/05/2026 |
493.761 |
-0,54%
|
51,30
|
48,03
|
51,30
|
49,50
|
| 18/05/2026 |
806.040 |
1,26%
|
49,17
|
48,80
|
52,34
|
49,79
|
| 15/05/2026 |
1.223.619 |
-8,57%
|
53,38
|
48,00
|
53,38
|
49,17
|
| 14/05/2026 |
600.353 |
-2,65%
|
54,882
|
52,88
|
56,135
|
52,95
|
| 13/05/2026 |
625.014 |
-2,79%
|
56,00
|
52,75
|
56,08
|
54,39
|
| 12/05/2026 |
726.895 |
-0,46%
|
56,00
|
54,00
|
57,63
|
55,95
|
| 11/05/2026 |
683.836 |
-1,13%
|
56,58
|
55,62
|
57,65
|
56,21
|
| 08/05/2026 |
633.360 |
-2,96%
|
57,05
|
56,00
|
58,9999
|
56,85
|
| 07/05/2026 |
500.146 |
-1,81%
|
59,53
|
57,68
|
59,93
|
58,54
|
| 06/05/2026 |
837.246 |
4,99%
|
57,75
|
56,97
|
60,56
|
59,53
|
| 05/05/2026 |
1.105.573 |
0,91%
|
57,9004
|
55,67
|
60,44
|
56,70
|
| 04/05/2026 |
1.625.932 |
-7,07%
|
60,99
|
56,0101
|
61,22
|
56,19
|
| 01/05/2026 |
2.205.268 |
3,34%
|
58,96
|
57,715
|
60,95
|
60,40
|
| 30/04/2026 |
953.414 |
2,98%
|
56,00
|
56,00
|
60,60
|
58,45
|
| 29/04/2026 |
652.266 |
-4,11%
|
60,50
|
56,0901
|
60,50
|
56,70
|
| 28/04/2026 |
534.988 |
-3,03%
|
60,23
|
58,56
|
60,84
|
59,15
|
