Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	1.909.755	7,12%	68,55	70,58	75,49	75,36
20/10/2022	1.131.406	3,96%	68,55	68,32	72,685	70,9496
19/10/2022	1.043.215	-5,73%	70,28	68,30	71,62	68,76
18/10/2022	1.499.048	3,19%	63,50	69,90	73,50	71,20
17/10/2022	1.249.525	8,09%	63,50	65,59	68,97	68,39
14/10/2022	1.312.759	-4,28%	63,50	63,18	68,9146	63,55
13/10/2022	3.621.926	-1,50%	63,50	62,10	67,225	66,39
12/10/2022	1.338.223	-0,87%	67,89	65,51	68,9699	67,23
11/10/2022	1.769.008	-6,18%	71,55	66,55	71,70	67,83
10/10/2022	1.687.260	-6,79%	77,00	70,99	77,00	71,60
07/10/2022	2.395.398	-0,74%	75,95	75,53	77,92	76,79
06/10/2022	1.320.125	1,31%	75,60	75,60	78,40	77,96
05/10/2022	1.161.140	-0,07%	75,543	74,10	77,25	77,25
04/10/2022	2.152.156	11,38%	71,78	71,35	77,62	77,53
03/10/2022	1.828.638	0,71%	70,20	67,79	71,165	69,63
30/09/2022	1.119.538	-1,99%	71,18	68,95	72,82	69,14
29/09/2022	1.002.390	-2,90%	71,18	69,11	72,34	70,595