Twilio Inc A (TWLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
678.995 |
-0,17%
|
208,05
|
206,62
|
213,88
|
209,08
|
| 02/07/2026 |
860.647 |
-0,03%
|
211,00
|
205,0236
|
212,68
|
209,31
|
| 01/07/2026 |
796.351 |
1,69%
|
209,56
|
203,51
|
210,775
|
209,28
|
| 30/06/2026 |
840.009 |
3,80%
|
197,79
|
194,47
|
206,94
|
206,33
|
| 29/06/2026 |
1.006.838 |
3,69%
|
194,79
|
192,79
|
201,49
|
198,77
|
| 26/06/2026 |
667.259 |
0,24%
|
190,332
|
185,307
|
194,30
|
191,57
|
| 25/06/2026 |
1.494.032 |
1,42%
|
186,68
|
182,66
|
195,66
|
190,88
|
| 24/06/2026 |
1.153.528 |
2,24%
|
189,9107
|
185,50
|
193,00
|
188,34
|
| 23/06/2026 |
944.121 |
0,44%
|
182,24
|
180,50
|
188,575
|
184,04
|
| 18/06/2026 |
1.057.602 |
-1,09%
|
186,955
|
179,35
|
207,09
|
183,64
|
| 17/06/2026 |
832.813 |
-2,49%
|
192,04
|
185,26
|
193,50
|
188,11
|
| 16/06/2026 |
1.217.990 |
-4,56%
|
201,40
|
189,80
|
205,00
|
192,68
|
| 15/06/2026 |
872.954 |
-0,76%
|
206,6502
|
201,64
|
209,85
|
202,00
|
| 12/06/2026 |
793.706 |
-1,23%
|
208,50
|
198,22
|
211,80
|
204,08
|
| 11/06/2026 |
901.413 |
-0,33%
|
206,00
|
199,12
|
208,50
|
206,62
|
| 10/06/2026 |
1.011.415 |
1,28%
|
200,30
|
199,00
|
211,74
|
207,09
|
| 09/06/2026 |
1.250.932 |
-3,74%
|
212,79
|
194,5309
|
213,89
|
204,69
|
| 08/06/2026 |
1.484.858 |
-5,89%
|
227,40
|
212,0101
|
227,50
|
212,54
|
| 05/06/2026 |
1.871.175 |
-4,39%
|
234,83
|
224,56
|
237,30
|
225,99
|
| 04/06/2026 |
2.215.712 |
4,11%
|
225,89
|
222,6201
|
238,4799
|
236,64
|
| 03/06/2026 |
1.727.301 |
-0,68%
|
226,1662
|
215,38
|
227,75
|
227,26
|
| 02/06/2026 |
1.601.468 |
0,86%
|
216,10
|
215,75
|
229,54
|
229,30
|
| 01/06/2026 |
4.582.878 |
19,99%
|
195,00
|
193,96
|
231,36
|
227,54
|
| 29/05/2026 |
1.342.597 |
3,25%
|
185,00
|
182,11
|
193,08
|
190,64
|
| 28/05/2026 |
885.709 |
1,67%
|
185,20
|
182,20
|
188,74
|
184,60
|
| 27/05/2026 |
1.132.567 |
-4,26%
|
189,99
|
180,91
|
190,95
|
181,57
|
| 26/05/2026 |
972.882 |
0,89%
|
187,7218
|
180,36
|
189,80
|
189,65
|
| 22/05/2026 |
708.701 |
2,50%
|
187,75
|
183,44
|
188,37
|
187,88
|
| 21/05/2026 |
1.629.961 |
-3,19%
|
188,00
|
181,67
|
189,1001
|
183,30
|
| 20/05/2026 |
1.665.089 |
-3,38%
|
193,00
|
186,79
|
196,43
|
189,33
|
| 19/05/2026 |
1.424.780 |
-0,87%
|
197,06
|
195,685
|
202,4999
|
195,95
|
| 18/05/2026 |
1.314.719 |
-0,31%
|
197,50
|
192,48
|
199,499
|
197,68
|
| 15/05/2026 |
1.597.815 |
0,73%
|
195,06
|
193,37
|
201,49
|
198,29
|
| 14/05/2026 |
1.508.570 |
2,82%
|
194,22
|
188,18
|
198,35
|
198,04
|
| 13/05/2026 |
1.444.779 |
-0,09%
|
191,0716
|
189,55
|
196,31
|
192,61
|
| 12/05/2026 |
1.568.806 |
-3,03%
|
200,00
|
191,50
|
200,00
|
192,78
|
| 11/05/2026 |
984.249 |
-1,54%
|
200,00
|
196,43
|
203,67
|
198,59
|
| 08/05/2026 |
1.577.568 |
2,43%
|
194,55
|
194,55
|
203,71
|
201,70
|
| 07/05/2026 |
1.368.981 |
2,98%
|
196,30
|
194,5531
|
201,38
|
197,07
|
| 06/05/2026 |
1.398.197 |
-2,14%
|
196,92
|
189,47
|
198,66
|
191,40
|
| 05/05/2026 |
1.843.170 |
3,12%
|
191,69
|
189,70
|
196,37
|
195,58
|
| 04/05/2026 |
3.373.752 |
3,45%
|
181,20
|
181,20
|
192,70
|
189,67
|
| 01/05/2026 |
4.238.619 |
23,80%
|
180,10
|
171,01
|
184,13
|
183,34
|
| 30/04/2026 |
2.254.253 |
5,09%
|
144,00
|
139,13
|
148,565
|
148,06
|
| 29/04/2026 |
1.011.301 |
-0,88%
|
143,00
|
140,00
|
143,175
|
140,91
|
| 28/04/2026 |
1.129.852 |
-0,30%
|
143,58
|
141,155
|
145,4299
|
142,16
|
| 27/04/2026 |
138.357 |
-1,43%
|
143,37
|
140,89
|
144,57
|
142,59
|
| 24/04/2026 |
878.474 |
1,55%
|
142,31
|
141,18
|
144,62
|
143,79
|
| 23/04/2026 |
1.400.659 |
-5,89%
|
147,0626
|
138,78
|
148,62
|
141,59
|
| 22/04/2026 |
1.767.571 |
3,54%
|
152,08
|
146,86
|
154,64
|
150,45
|
| 21/04/2026 |
1.156.315 |
-0,22%
|
146,18
|
143,00
|
149,865
|
145,30
|
| 20/04/2026 |
1.145.987 |
3,93%
|
138,00
|
138,00
|
145,66
|
145,62
|
| 17/04/2026 |
972.630 |
2,30%
|
139,10
|
137,24
|
140,376
|
140,11
|
| 16/04/2026 |
1.287.172 |
2,18%
|
134,1627
|
134,1627
|
138,49
|
136,96
|
| 15/04/2026 |
1.200.133 |
8,12%
|
125,79
|
124,47
|
134,54
|
134,07
|
| 14/04/2026 |
765.543 |
-0,19%
|
125,22
|
122,79
|
128,65
|
124,00
|
| 13/04/2026 |
1.349.473 |
5,60%
|
118,01
|
116,20
|
124,36
|
124,24
|
| 10/04/2026 |
1.774.991 |
-5,75%
|
125,04
|
113,08
|
125,10
|
117,65
|
| 09/04/2026 |
1.941.073 |
-3,69%
|
129,48
|
118,76
|
129,48
|
124,83
|
| 08/04/2026 |
1.489.399 |
-2,23%
|
136,65
|
129,46
|
139,00
|
129,61
|
| 07/04/2026 |
1.354.855 |
0,78%
|
131,60
|
130,00
|
134,50
|
132,56
|
| 06/04/2026 |
1.111.004 |
0,44%
|
135,80
|
130,5882
|
135,80
|
131,53
|
| 02/04/2026 |
516.923 |
0,38%
|
128,00
|
126,00
|
132,175
|
130,95
|
| 01/04/2026 |
1.087.232 |
3,69%
|
127,57
|
124,87
|
132,68
|
130,46
|
| 31/03/2026 |
664.506 |
3,98%
|
122,00
|
120,50
|
125,86
|
125,82
|
| 30/03/2026 |
623.620 |
0,87%
|
120,77
|
119,20
|
123,55
|
120,98
|
| 27/03/2026 |
1.041.975 |
-4,90%
|
124,36
|
118,795
|
125,00
|
119,99
|
| 26/03/2026 |
715.060 |
0,56%
|
122,965
|
122,965
|
128,55
|
126,10
|
| 25/03/2026 |
861.306 |
2,15%
|
124,81
|
122,83
|
128,29
|
125,43
|
| 24/03/2026 |
678.762 |
-3,38%
|
128,99
|
122,20
|
128,99
|
122,79
|
| 23/03/2026 |
619.508 |
2,41%
|
125,36
|
125,28
|
129,16
|
127,09
|
| 20/03/2026 |
639.459 |
-2,60%
|
124,43
|
123,12
|
126,79
|
124,11
|
| 19/03/2026 |
652.088 |
0,63%
|
125,18
|
124,00
|
128,125
|
127,35
|
| 18/03/2026 |
459.453 |
-0,28%
|
126,80
|
125,15
|
129,32
|
126,55
|
| 17/03/2026 |
550.304 |
0,44%
|
125,9017
|
125,51
|
130,16
|
126,88
|
| 16/03/2026 |
670.840 |
1,46%
|
125,99
|
124,502
|
128,29
|
126,32
|
| 13/03/2026 |
661.179 |
-0,81%
|
125,64
|
122,27
|
127,77
|
124,50
|
| 12/03/2026 |
696.187 |
-0,92%
|
125,00
|
124,6775
|
129,74
|
125,51
|
| 11/03/2026 |
580.681 |
1,22%
|
124,47
|
123,72
|
128,205
|
126,68
|
| 10/03/2026 |
691.777 |
-1,19%
|
126,48
|
123,81
|
127,50
|
125,15
|
| 09/03/2026 |
876.543 |
-1,06%
|
124,00
|
123,76
|
127,74
|
126,66
|
| 06/03/2026 |
645.049 |
2,08%
|
122,50
|
122,50
|
128,45
|
128,03
|
| 05/03/2026 |
1.065.619 |
2,01%
|
121,53
|
121,53
|
127,965
|
125,48
|
| 04/03/2026 |
1.144.194 |
-0,42%
|
123,78
|
120,32
|
123,78
|
122,99
|
| 03/03/2026 |
1.073.468 |
-0,24%
|
120,00
|
117,99
|
125,37
|
123,51
|
| 02/03/2026 |
1.011.932 |
2,36%
|
122,50
|
120,96
|
125,75
|
123,81
|
| 27/02/2026 |
909.360 |
1,13%
|
116,92
|
116,00
|
121,28
|
120,96
|
| 26/02/2026 |
1.024.504 |
1,09%
|
118,27
|
118,27
|
122,29
|
119,61
|
| 25/02/2026 |
1.266.471 |
3,93%
|
114,10
|
114,10
|
119,785
|
118,32
|
| 24/02/2026 |
1.719.302 |
4,93%
|
108,02
|
107,66
|
117,07
|
113,85
|
| 23/02/2026 |
1.573.457 |
-4,10%
|
113,07
|
106,12
|
113,07
|
108,50
|
| 20/02/2026 |
923.975 |
1,97%
|
109,98
|
109,01
|
114,89
|
113,14
|
| 19/02/2026 |
806.192 |
0,31%
|
109,2803
|
107,26
|
111,50
|
110,96
|
| 18/02/2026 |
940.042 |
1,96%
|
108,00
|
105,60
|
112,50
|
110,62
|
| 17/02/2026 |
2.284.317 |
-3,99%
|
111,21
|
105,62
|
112,49
|
108,49
|
| 13/02/2026 |
3.841.796 |
2,35%
|
104,5925
|
102,51
|
116,43
|
113,00
|
| 12/02/2026 |
2.683.115 |
-0,40%
|
111,50
|
107,08
|
113,45
|
110,41
|
| 11/02/2026 |
2.826.313 |
-7,07%
|
121,00
|
109,12
|
121,00
|
110,44
|
| 10/02/2026 |
1.609.392 |
1,52%
|
119,4201
|
115,00
|
121,53
|
118,76
|
| 09/02/2026 |
1.281.786 |
1,28%
|
114,89
|
112,98
|
117,19
|
116,98
|
