Twilio Inc A (TWLO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
27/09/2024	0	2,19%	63,00	63,075	64,27	64,03
26/09/2024	721.765	2,19%	63,00	63,075	64,27	64,03
25/09/2024	422.657	-0,54%	62,88	62,38	63,36	62,66
24/09/2024	442.938	-0,05%	63,66	62,35	63,73	63,00
23/09/2024	509.339	-0,30%	63,62	62,74	63,62	63,03
20/09/2024	1.836.492	0,94%	62,39	61,91	63,48	63,22
19/09/2024	883.461	3,52%	61,80	61,47	62,83	62,63
18/09/2024	470.943	0,67%	60,11	59,98	61,38	60,50
17/09/2024	399.303	-0,33%	60,68	59,87	60,77	60,10
16/09/2024	300.997	1,41%	59,73	59,55	60,545	60,30
13/09/2024	733.123	0,52%	59,33	59,23	60,20	59,46
12/09/2024	348.259	0,36%	59,00	58,79	59,78	59,15
11/09/2024	392.977	2,92%	57,36	57,17	58,97	58,94
10/09/2024	406.720	-2,67%	59,12	56,86	59,20	57,27
09/09/2024	343.311	1,27%	58,54	58,54	59,54	58,84
06/09/2024	520.329	-5,30%	61,57	58,09	62,02	58,10
05/09/2024	378.571	0,84%	60,60	60,42	61,39	61,35
04/09/2024	447.856	-0,59%	60,71	60,36	61,62	60,84
03/09/2024	540.891	-2,49%	62,24	60,95	64,30	61,20
02/09/2024	1.349.203	0,00%	62,79	61,64	62,91	62,76
30/08/2024	1.349.203	0,64%	62,79	61,64	62,91	62,76
29/08/2024	463.121	2,35%	61,38	61,38	62,97	62,36
28/08/2024	528.007	-1,71%	61,99	60,16	62,32	60,93
27/08/2024	550.059	2,18%	60,17	60,17	62,10	61,99
26/08/2024	276.831	-0,15%	60,76	60,59	61,30	60,67
23/08/2024	392.827	3,16%	59,18	59,17	60,87	60,76
22/08/2024	469.433	-0,59%	59,29	58,66	59,84	58,90
21/08/2024	553.625	-2,21%	60,87	59,19	60,87	59,25
20/08/2024	570.246	-2,09%	61,74	60,51	62,33	60,59
19/08/2024	423.341	1,13%	61,37	61,30	62,22	61,88
16/08/2024	604.916	0,81%	60,06	60,06	61,23	61,19
15/08/2024	574.511	0,15%	60,75	60,09	60,82	60,70
14/08/2024	643.535	-1,37%	61,36	60,42	61,65	60,61
13/08/2024	500.698	3,71%	59,49	59,49	61,51	61,45
12/08/2024	402.652	-1,92%	60,52	59,15	60,87	59,25
09/08/2024	503.062	-0,36%	60,69	59,73	61,09	60,41
08/08/2024	476.487	2,75%	59,27	59,25	60,775	60,63
07/08/2024	533.566	0,26%	59,58	58,93	61,16	59,01
06/08/2024	643.491	-1,77%	60,21	58,79	61,10	58,86
05/08/2024	905.242	-4,68%	58,00	57,80	60,81	59,92
02/08/2024	1.519.599	11,71%	59,85	58,74	63,24	62,86
01/08/2024	868.882	-4,84%	59,58	56,16	59,58	56,27
31/07/2024	529.922	0,20%	59,71	59,02	60,22	59,13
30/07/2024	394.998	0,70%	58,83	58,70	59,85	59,01
29/07/2024	603.645	-0,43%	59,50	58,50	59,59	58,60
26/07/2024	369.667	2,49%	58,07	57,49	59,00	58,85
25/07/2024	522.032	1,81%	56,66	56,66	58,46	57,42
24/07/2024	516.861	-6,05%	59,15	56,29	59,37	56,40
23/07/2024	604.493	3,48%	58,10	58,00	60,66	60,03
22/07/2024	508.617	-1,09%	58,75	57,75	58,80	58,01
19/07/2024	518.570	1,74%	58,00	57,78	58,78	58,65
18/07/2024	461.696	-2,78%	59,50	57,57	59,79	57,65
17/07/2024	457.017	-1,13%	59,41	59,08	60,11	59,30
16/07/2024	665.991	3,06%	58,72	58,70	60,00	59,98
15/07/2024	396.827	0,57%	58,00	57,40	58,98	58,20
12/07/2024	475.467	1,51%	57,47	57,06	58,00	57,87
11/07/2024	389.141	1,75%	56,86	56,48	57,46	57,01
10/07/2024	417.084	-0,64%	56,60	55,41	56,60	56,03
09/07/2024	346.532	-1,76%	57,35	55,75	57,39	56,39
08/07/2024	330.492	0,07%	57,50	56,60	57,54	57,40
05/07/2024	376.833	1,65%	56,26	56,13	57,46	57,36
04/07/2024	334.928	0,00%	57,19	56,15	57,81	56,43
03/07/2024	334.928	-1,38%	57,19	56,15	57,81	56,43
02/07/2024	371.208	0,83%	56,87	56,43	57,79	57,22
01/07/2024	497.650	-0,11%	57,00	55,94	57,07	56,75
28/06/2024	925.364	1,47%	55,99	55,76	56,84	56,81
27/06/2024	669.973	1,39%	55,20	55,06	56,32	55,99
26/06/2024	464.323	-0,40%	55,39	55,03	55,63	55,22
25/06/2024	1.044.057	1,15%	54,75	54,36	55,66	55,44
24/06/2024	803.366	0,16%	54,57	54,50	55,30	54,81
21/06/2024	3.412.835	2,40%	53,27	53,08	54,87	54,72
20/06/2024	805.992	0,79%	53,03	52,51	53,49	53,44
19/06/2024	753.930	0,00%	53,31	52,66	53,82	53,02
18/06/2024	753.930	-2,25%	53,31	52,66	53,82	53,02
17/06/2024	1.275.374	-1,31%	54,16	53,425	54,34	53,53
14/06/2024	2.073.440	-2,60%	56,91	53,03	54,56	54,24
13/06/2024	943.296	-1,99%	56,91	55,60	57,01	55,69
12/06/2024	1.407.905	-1,44%	58,11	56,42	58,38	56,82
11/06/2024	757.002	-0,26%	57,76	57,14	58,05	57,65
10/06/2024	1.113.681	1,35%	56,72	56,50	58,12	57,80
07/06/2024	1.252.649	-0,61%	56,98	56,73	57,47	57,03
06/06/2024	811.550	0,61%	57,00	56,97	57,8796	57,38
05/06/2024	1.066.610	0,46%	57,19	56,2501	57,393	57,00
04/06/2024	701.493	-0,93%	56,85	56,56	57,59	56,74
03/06/2024	995.731	-0,23%	58,065	56,59	58,6511	57,27
31/05/2024	997.107	-0,07%	57,24	56,2975	58,25	57,40
30/05/2024	939.218	-0,59%	57,68	57,13	57,91	57,44
29/05/2024	989.433	-2,02%	58,12	57,73	58,84	57,78
28/05/2024	559.263	-0,14%	59,22	58,32	59,48	58,97
27/05/2024	403.149	0,00%	59,21	58,74	59,58	59,05
24/05/2024	403.149	-1,86%	59,21	58,74	59,58	59,05
23/05/2024	745.033	-2,06%	60,46	58,71	60,51	58,93
22/05/2024	820.347	-0,46%	60,61	59,721	61,3799	60,17
21/05/2024	752.644	-0,76%	60,61	59,9235	60,81	60,45
20/05/2024	1.070.813	-1,89%	61,63	60,53	62,00	60,91
17/05/2024	611.619	0,88%	62,49	61,111	62,31	62,08
16/05/2024	1.066.650	0,16%	62,49	61,24	62,08	61,54
15/05/2024	1.880.039	-1,29%	62,49	61,31	63,25	61,42
14/05/2024	935.743	-0,03%	62,49	62,12	62,895	62,22
13/05/2024	1.392.047	3,56%	60,49	60,36	62,28	62,24