Twilio Inc A (TWLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.457.722 |
-0,95%
|
248,00
|
238,50
|
249,4458
|
243,84
|
| 17/09/2026 |
769.610 |
3,17%
|
238,00
|
236,935
|
247,28
|
246,24
|
| 16/09/2026 |
900.353 |
-1,35%
|
241,40
|
235,20
|
243,95
|
238,88
|
| 15/09/2026 |
1.304.709 |
5,23%
|
231,00
|
226,74
|
244,89
|
242,16
|
| 14/09/2026 |
625.844 |
2,02%
|
229,42
|
225,79
|
233,87
|
231,88
|
| 11/09/2026 |
648.962 |
-1,64%
|
232,00
|
226,80
|
235,32
|
227,35
|
| 10/09/2026 |
687.450 |
1,73%
|
223,869
|
222,63
|
234,325
|
231,13
|
| 09/09/2026 |
753.736 |
0,58%
|
225,00
|
225,00
|
231,98
|
227,19
|
| 08/09/2026 |
777.689 |
-3,04%
|
228,01
|
221,86
|
228,55
|
225,89
|
| 04/09/2026 |
699.873 |
-3,15%
|
237,50
|
226,99
|
240,99
|
232,98
|
| 03/09/2026 |
767.186 |
6,05%
|
231,7273
|
229,20
|
241,01
|
240,48
|
| 02/09/2026 |
693.720 |
-0,71%
|
227,89
|
222,925
|
230,93
|
226,75
|
| 01/09/2026 |
797.694 |
-3,11%
|
231,44
|
224,56
|
234,88
|
228,65
|
| 31/08/2026 |
610.627 |
-0,79%
|
232,5535
|
232,5463
|
239,484
|
235,63
|
| 28/08/2026 |
866.776 |
-1,53%
|
242,00
|
237,29
|
243,98
|
237,78
|
| 27/08/2026 |
1.041.542 |
5,64%
|
233,00
|
231,685
|
241,81
|
241,34
|
| 26/08/2026 |
577.860 |
1,93%
|
220,02
|
219,47
|
228,65
|
228,46
|
| 25/08/2026 |
982.815 |
0,62%
|
222,56
|
219,68
|
227,91
|
223,97
|
| 24/08/2026 |
707.786 |
-1,19%
|
223,70
|
219,2089
|
226,45
|
222,59
|
| 21/08/2026 |
667.547 |
2,47%
|
221,1074
|
215,79
|
225,67
|
225,30
|
| 20/08/2026 |
735.826 |
-0,94%
|
220,55
|
216,60
|
222,87
|
219,89
|
| 19/08/2026 |
1.063.673 |
-4,67%
|
232,16
|
220,2858
|
234,48
|
221,87
|
| 18/08/2026 |
1.130.533 |
1,53%
|
232,8512
|
231,61
|
234,3483
|
232,10
|
| 17/08/2026 |
1.439.007 |
-4,03%
|
237,1835
|
228,19
|
240,00
|
229,00
|
| 14/08/2026 |
1.684.950 |
-4,50%
|
249,00
|
233,31
|
253,06
|
238,20
|
| 13/08/2026 |
1.155.815 |
0,54%
|
249,00
|
246,1975
|
254,57
|
249,42
|
| 12/08/2026 |
1.787.436 |
-3,76%
|
252,70
|
244,37
|
257,99
|
246,62
|
| 11/08/2026 |
1.654.416 |
2,41%
|
248,00
|
244,565
|
258,3525
|
255,95
|
| 10/08/2026 |
1.764.697 |
2,73%
|
241,95
|
241,01
|
255,5499
|
250,06
|
| 07/08/2026 |
4.550.242 |
24,80%
|
233,24
|
227,02
|
254,50
|
243,6446
|
| 06/08/2026 |
2.079.530 |
0,08%
|
191,08
|
187,14
|
194,99
|
193,20
|
| 05/08/2026 |
1.128.571 |
-0,54%
|
197,01
|
187,945
|
199,7925
|
193,22
|
| 04/08/2026 |
1.513.187 |
-1,31%
|
195,60
|
189,33
|
199,99
|
194,05
|
| 03/08/2026 |
967.721 |
-0,39%
|
197,5625
|
194,57
|
199,99
|
196,59
|
| 31/07/2026 |
668.321 |
3,36%
|
186,63
|
192,27
|
197,81
|
197,35
|
| 30/07/2026 |
648.808 |
1,48%
|
193,60
|
184,12
|
193,60
|
190,94
|
| 29/07/2026 |
948.677 |
-3,24%
|
193,69
|
182,60
|
195,99
|
188,25
|
| 28/07/2026 |
533.979 |
-0,03%
|
189,9567
|
188,53
|
196,70
|
194,33
|
| 27/07/2026 |
478.497 |
1,50%
|
194,02
|
191,83
|
198,72
|
194,47
|
| 24/07/2026 |
620.136 |
3,32%
|
186,28
|
186,28
|
192,22
|
191,46
|
| 23/07/2026 |
789.294 |
0,87%
|
183,49
|
179,645
|
185,89
|
185,06
|
| 22/07/2026 |
1.053.692 |
-6,54%
|
196,60
|
182,39
|
196,60
|
183,38
|
| 21/07/2026 |
773.685 |
-4,37%
|
202,39
|
194,00
|
207,83
|
196,22
|
| 20/07/2026 |
837.694 |
-0,69%
|
205,95
|
202,0401
|
212,79
|
205,24
|
| 17/07/2026 |
1.443.586 |
0,07%
|
200,97
|
199,70
|
209,80
|
206,78
|
| 16/07/2026 |
833.225 |
-2,23%
|
211,97
|
206,50
|
213,915
|
206,70
|
| 15/07/2026 |
823.424 |
-2,89%
|
219,38
|
211,30
|
223,69
|
211,54
|
| 14/07/2026 |
1.058.834 |
-0,18%
|
214,00
|
210,36
|
222,71
|
217,83
|
| 13/07/2026 |
879.526 |
1,66%
|
216,85
|
208,99
|
220,15
|
218,24
|
| 10/07/2026 |
980.824 |
-1,85%
|
224,25
|
213,9375
|
229,22
|
214,56
|
| 09/07/2026 |
833.491 |
1,38%
|
212,60
|
207,45
|
218,66
|
218,60
|
| 08/07/2026 |
714.770 |
1,81%
|
209,50
|
206,11
|
216,27
|
215,50
|
| 07/07/2026 |
1.068.397 |
1,24%
|
211,38
|
207,7025
|
220,27
|
211,97
|
| 06/07/2026 |
678.995 |
-0,17%
|
208,05
|
206,62
|
213,88
|
209,08
|
| 02/07/2026 |
860.647 |
-0,03%
|
211,00
|
205,0236
|
212,68
|
209,31
|
| 01/07/2026 |
796.351 |
1,69%
|
209,56
|
203,51
|
210,775
|
209,28
|
| 30/06/2026 |
840.009 |
3,80%
|
197,79
|
194,47
|
206,94
|
206,33
|
| 29/06/2026 |
1.006.838 |
3,69%
|
194,79
|
192,79
|
201,49
|
198,77
|
| 26/06/2026 |
667.259 |
0,24%
|
190,332
|
185,307
|
194,30
|
191,57
|
| 25/06/2026 |
1.494.032 |
1,42%
|
186,68
|
182,66
|
195,66
|
190,88
|
| 24/06/2026 |
1.153.528 |
2,24%
|
189,9107
|
185,50
|
193,00
|
188,34
|
| 23/06/2026 |
944.121 |
0,44%
|
182,24
|
180,50
|
188,575
|
184,04
|
| 18/06/2026 |
1.057.602 |
-1,09%
|
186,955
|
179,35
|
207,09
|
183,64
|
| 17/06/2026 |
832.813 |
-2,49%
|
192,04
|
185,26
|
193,50
|
188,11
|
| 16/06/2026 |
1.217.990 |
-4,56%
|
201,40
|
189,80
|
205,00
|
192,68
|
| 15/06/2026 |
872.954 |
-0,76%
|
206,6502
|
201,64
|
209,85
|
202,00
|
| 12/06/2026 |
793.706 |
-1,23%
|
208,50
|
198,22
|
211,80
|
204,08
|
| 11/06/2026 |
901.413 |
-0,33%
|
206,00
|
199,12
|
208,50
|
206,62
|
| 10/06/2026 |
1.011.415 |
1,28%
|
200,30
|
199,00
|
211,74
|
207,09
|
| 09/06/2026 |
1.250.932 |
-3,74%
|
212,79
|
194,5309
|
213,89
|
204,69
|
| 08/06/2026 |
1.484.858 |
-5,89%
|
227,40
|
212,0101
|
227,50
|
212,54
|
| 05/06/2026 |
1.871.175 |
-4,39%
|
234,83
|
224,56
|
237,30
|
225,99
|
| 04/06/2026 |
2.215.712 |
4,11%
|
225,89
|
222,6201
|
238,4799
|
236,64
|
| 03/06/2026 |
1.727.301 |
-0,68%
|
226,1662
|
215,38
|
227,75
|
227,26
|
| 02/06/2026 |
1.601.468 |
0,86%
|
216,10
|
215,75
|
229,54
|
229,30
|
| 01/06/2026 |
4.582.878 |
19,99%
|
195,00
|
193,96
|
231,36
|
227,54
|
| 29/05/2026 |
1.342.597 |
3,25%
|
185,00
|
182,11
|
193,08
|
190,64
|
| 28/05/2026 |
885.709 |
1,67%
|
185,20
|
182,20
|
188,74
|
184,60
|
| 27/05/2026 |
1.132.567 |
-4,26%
|
189,99
|
180,91
|
190,95
|
181,57
|
| 26/05/2026 |
972.882 |
0,89%
|
187,7218
|
180,36
|
189,80
|
189,65
|
| 22/05/2026 |
708.701 |
2,50%
|
187,75
|
183,44
|
188,37
|
187,88
|
| 21/05/2026 |
1.629.961 |
-3,19%
|
188,00
|
181,67
|
189,1001
|
183,30
|
| 20/05/2026 |
1.665.089 |
-3,38%
|
193,00
|
186,79
|
196,43
|
189,33
|
| 19/05/2026 |
1.424.780 |
-0,87%
|
197,06
|
195,685
|
202,4999
|
195,95
|
| 18/05/2026 |
1.314.719 |
-0,31%
|
197,50
|
192,48
|
199,499
|
197,68
|
| 15/05/2026 |
1.597.815 |
0,73%
|
195,06
|
193,37
|
201,49
|
198,29
|
| 14/05/2026 |
1.508.570 |
2,82%
|
194,22
|
188,18
|
198,35
|
198,04
|
| 13/05/2026 |
1.444.779 |
-0,09%
|
191,0716
|
189,55
|
196,31
|
192,61
|
| 12/05/2026 |
1.568.806 |
-3,03%
|
200,00
|
191,50
|
200,00
|
192,78
|
| 11/05/2026 |
984.249 |
-1,54%
|
200,00
|
196,43
|
203,67
|
198,59
|
| 08/05/2026 |
1.577.568 |
2,43%
|
194,55
|
194,55
|
203,71
|
201,70
|
| 07/05/2026 |
1.368.981 |
2,98%
|
196,30
|
194,5531
|
201,38
|
197,07
|
| 06/05/2026 |
1.398.197 |
-2,14%
|
196,92
|
189,47
|
198,66
|
191,40
|
| 05/05/2026 |
1.843.170 |
3,12%
|
191,69
|
189,70
|
196,37
|
195,58
|
| 04/05/2026 |
3.373.752 |
3,45%
|
181,20
|
181,20
|
192,70
|
189,67
|
| 01/05/2026 |
4.238.619 |
23,80%
|
180,10
|
171,01
|
184,13
|
183,34
|
| 30/04/2026 |
2.254.253 |
5,09%
|
144,00
|
139,13
|
148,565
|
148,06
|
| 29/04/2026 |
1.011.301 |
-0,88%
|
143,00
|
140,00
|
143,175
|
140,91
|
| 28/04/2026 |
1.129.852 |
-0,30%
|
143,58
|
141,155
|
145,4299
|
142,16
|
| 27/04/2026 |
138.357 |
-1,43%
|
143,37
|
140,89
|
144,57
|
142,59
|
