Twilio Inc A (TWLO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
1.164.737 |
-2,32%
|
104,48
|
100,74
|
104,49
|
102,11
|
| 15/09/2025 |
1.375.420 |
2,13%
|
102,9999
|
102,66
|
104,7458
|
104,48
|
| 12/09/2025 |
1.401.250 |
-0,24%
|
102,70
|
100,895
|
103,47
|
102,33
|
| 11/09/2025 |
1.766.033 |
-1,55%
|
104,30
|
102,475
|
105,10
|
102,56
|
| 10/09/2025 |
1.190.214 |
-2,40%
|
108,24
|
104,19
|
109,19
|
104,25
|
| 09/09/2025 |
1.154.728 |
-1,85%
|
109,01
|
107,00
|
110,0752
|
107,00
|
| 08/09/2025 |
1.059.974 |
0,38%
|
109,44
|
106,59
|
110,185
|
109,08
|
| 05/09/2025 |
1.325.995 |
2,49%
|
107,43
|
106,975
|
111,25
|
108,67
|
| 04/09/2025 |
984.793 |
0,75%
|
105,74
|
102,50
|
106,43
|
106,03
|
| 03/09/2025 |
937.619 |
1,23%
|
104,9664
|
103,01
|
105,7125
|
105,24
|
| 02/09/2025 |
975.254 |
-1,35%
|
102,25
|
101,81
|
105,025
|
104,19
|
| 29/08/2025 |
970.700 |
-0,73%
|
105,70
|
104,78
|
107,365
|
105,61
|
| 28/08/2025 |
1.400.169 |
3,14%
|
103,66
|
103,66
|
107,04
|
106,39
|
| 27/08/2025 |
948.582 |
0,69%
|
102,84
|
102,41
|
105,14
|
103,15
|
| 26/08/2025 |
1.513.380 |
-2,18%
|
104,59
|
102,04
|
105,00
|
102,44
|
| 25/08/2025 |
771.535 |
-1,67%
|
105,89
|
104,32
|
106,20
|
104,59
|
| 22/08/2025 |
1.672.286 |
5,25%
|
100,00
|
100,00
|
106,68
|
106,38
|
| 21/08/2025 |
1.366.119 |
-0,95%
|
100,68
|
99,45
|
101,35
|
100,97
|
| 20/08/2025 |
2.566.528 |
-1,39%
|
102,22
|
98,93
|
103,33
|
101,94
|
| 19/08/2025 |
2.264.486 |
-1,60%
|
104,43
|
103,01
|
105,79
|
103,33
|
| 18/08/2025 |
6.004.228 |
-0,59%
|
105,28
|
104,71
|
107,82
|
105,05
|
| 15/08/2025 |
4.961.726 |
4,79%
|
106,90
|
104,2701
|
107,44
|
105,67
|
| 14/08/2025 |
1.891.760 |
-0,86%
|
100,00
|
99,44
|
101,75
|
100,84
|
| 13/08/2025 |
3.491.298 |
6,81%
|
95,63
|
95,26
|
103,85
|
101,71
|
| 12/08/2025 |
3.752.184 |
3,02%
|
93,28
|
92,83
|
97,87
|
95,23
|
| 11/08/2025 |
4.132.088 |
-6,32%
|
98,75
|
91,85
|
99,03
|
92,44
|
| 08/08/2025 |
9.409.287 |
-19,38%
|
102,60
|
97,61
|
105,55
|
98,67
|
| 07/08/2025 |
3.361.043 |
-5,54%
|
131,50
|
119,1392
|
132,3926
|
122,39
|
| 06/08/2025 |
1.601.035 |
4,47%
|
125,80
|
125,53
|
130,66
|
130,22
|
| 05/08/2025 |
1.137.972 |
-0,54%
|
129,54
|
123,15
|
129,54
|
124,65
|
| 04/08/2025 |
1.156.372 |
3,43%
|
122,20
|
122,10
|
125,96
|
125,32
|
| 01/08/2025 |
1.434.823 |
-6,08%
|
126,04
|
120,16
|
129,00
|
121,16
|
| 31/07/2025 |
1.294.457 |
-1,46%
|
132,53
|
128,79
|
132,53
|
129,00
|
| 30/07/2025 |
797.897 |
0,91%
|
129,44
|
128,13
|
131,64
|
130,92
|
| 29/07/2025 |
1.220.904 |
-1,26%
|
132,08
|
128,5601
|
132,91
|
129,85
|
| 28/07/2025 |
602.050 |
0,34%
|
131,98
|
130,72
|
132,91
|
131,51
|
| 25/07/2025 |
1.048.854 |
-0,46%
|
133,425
|
130,265
|
135,40
|
131,06
|
| 24/07/2025 |
953.732 |
-0,78%
|
130,655
|
129,80
|
135,40
|
131,67
|
| 23/07/2025 |
1.275.310 |
1,30%
|
130,46
|
127,03
|
134,03
|
132,70
|
| 22/07/2025 |
1.144.360 |
-0,08%
|
132,78
|
127,03
|
133,765
|
131,00
|
| 21/07/2025 |
2.021.318 |
0,08%
|
132,24
|
129,44
|
133,765
|
131,10
|
| 18/07/2025 |
1.966.585 |
3,63%
|
122,88
|
122,6101
|
131,415
|
131,00
|
| 17/07/2025 |
1.450.176 |
3,48%
|
127,49
|
119,30
|
128,035
|
126,41
|
| 16/07/2025 |
2.569.218 |
-3,17%
|
118,715
|
118,50
|
128,10
|
122,16
|
| 15/07/2025 |
3.371.340 |
6,48%
|
113,52
|
113,63
|
128,10
|
126,16
|
| 14/07/2025 |
1.722.151 |
4,70%
|
113,20
|
113,20
|
118,59
|
118,48
|
| 11/07/2025 |
1.588.024 |
-3,55%
|
121,71
|
112,11
|
121,89
|
113,16
|
| 10/07/2025 |
1.639.651 |
-3,43%
|
122,40
|
114,91
|
122,95
|
117,32
|
| 09/07/2025 |
859.952 |
-0,52%
|
121,73
|
119,34
|
122,95
|
121,49
|
| 08/07/2025 |
773.527 |
0,52%
|
119,75
|
118,9006
|
122,31
|
122,12
|
| 07/07/2025 |
824.132 |
1,01%
|
119,2857
|
118,9006
|
121,95
|
121,49
|
| 04/07/2025 |
877.729 |
3,23%
|
116,60
|
116,07
|
121,23
|
120,27
|
| 03/07/2025 |
877.297 |
3,42%
|
116,57
|
114,53
|
121,32
|
120,295
|
| 02/07/2025 |
1.170.363 |
-0,63%
|
116,632
|
114,53
|
125,19
|
116,51
|
| 01/07/2025 |
1.675.362 |
-5,73%
|
124,18
|
117,23
|
125,521
|
117,23
|
| 30/06/2025 |
1.100.549 |
1,32%
|
124,23
|
122,68
|
125,521
|
124,36
|
| 27/06/2025 |
1.013.778 |
1,14%
|
119,92
|
117,44
|
123,98
|
122,74
|
| 26/06/2025 |
763.929 |
1,34%
|
122,20
|
117,44
|
122,67
|
121,43
|
| 25/06/2025 |
658.167 |
-1,48%
|
119,84
|
118,67
|
122,67
|
119,82
|
| 24/06/2025 |
704.826 |
3,28%
|
115,82
|
113,72
|
121,845
|
121,62
|
| 23/06/2025 |
781.640 |
1,08%
|
115,5385
|
113,72
|
117,90
|
117,76
|
| 20/06/2025 |
810.244 |
-0,13%
|
117,22
|
115,31
|
117,63
|
116,50
|
| 18/06/2025 |
974.365 |
0,31%
|
115,56
|
115,2125
|
117,275
|
116,68
|
| 17/06/2025 |
563.616 |
-0,30%
|
114,73
|
114,195
|
117,04
|
116,32
|
| 16/06/2025 |
825.795 |
2,89%
|
114,10
|
114,10
|
117,04
|
116,67
|
| 13/06/2025 |
1.018.115 |
-2,08%
|
117,75
|
112,34
|
119,28
|
113,39
|
| 12/06/2025 |
1.170.509 |
-2,02%
|
118,52
|
115,0286
|
120,00
|
115,80
|
| 11/06/2025 |
920.282 |
-0,79%
|
121,25
|
117,205
|
121,60
|
118,19
|
| 10/06/2025 |
1.144.495 |
-1,89%
|
121,56
|
117,22
|
122,25
|
119,13
|
| 09/06/2025 |
848.278 |
-0,26%
|
121,40
|
120,11
|
122,5432
|
121,42
|
| 06/06/2025 |
895.510 |
0,77%
|
119,63
|
118,97
|
123,633
|
121,73
|
| 05/06/2025 |
1.159.739 |
0,78%
|
117,03
|
115,49
|
123,45
|
120,80
|
| 04/06/2025 |
1.063.909 |
2,03%
|
119,60
|
115,49
|
119,90
|
119,87
|
| 03/06/2025 |
1.658.498 |
-1,77%
|
119,53
|
115,77
|
121,17
|
117,48
|
| 02/06/2025 |
1.695.659 |
1,61%
|
117,70
|
116,60
|
121,17
|
119,60
|
| 30/05/2025 |
940.128 |
0,56%
|
119,26
|
114,92
|
119,52
|
117,70
|
| 29/05/2025 |
1.319.484 |
-0,55%
|
116,97
|
115,04
|
120,00
|
117,23
|
| 28/05/2025 |
1.054.562 |
0,80%
|
114,99
|
114,31
|
118,42
|
117,88
|
| 27/05/2025 |
994.088 |
3,05%
|
114,40
|
114,31
|
116,965
|
116,95
|
| 23/05/2025 |
1.128.773 |
-2,06%
|
113,645
|
112,5311
|
116,39
|
113,49
|
| 22/05/2025 |
1.055.109 |
1,16%
|
116,16
|
112,72
|
116,9208
|
115,88
|
| 21/05/2025 |
1.399.099 |
-2,56%
|
115,85
|
113,495
|
117,85
|
114,55
|
| 20/05/2025 |
1.425.460 |
1,21%
|
114,17
|
113,80
|
117,85
|
117,56
|
| 19/05/2025 |
1.342.013 |
-0,16%
|
114,00
|
113,11
|
116,46
|
116,15
|
| 16/05/2025 |
1.756.023 |
1,85%
|
112,635
|
111,765
|
117,23
|
116,34
|
| 15/05/2025 |
1.618.581 |
-0,05%
|
114,65
|
111,765
|
115,665
|
114,23
|
| 14/05/2025 |
1.320.556 |
-0,22%
|
111,57
|
111,51
|
116,00
|
114,29
|
| 13/05/2025 |
1.782.251 |
3,01%
|
110,375
|
108,58
|
115,52
|
114,54
|
| 12/05/2025 |
1.388.225 |
5,20%
|
110,65
|
108,58
|
111,635
|
111,19
|
| 09/05/2025 |
860.011 |
0,44%
|
105,30
|
104,74
|
107,31
|
105,69
|
| 08/05/2025 |
2.037.033 |
1,61%
|
100,70
|
100,52
|
107,31
|
105,23
|
| 07/05/2025 |
1.623.757 |
2,66%
|
101,255
|
99,58
|
104,27
|
103,56
|
| 06/05/2025 |
1.439.083 |
-2,11%
|
101,3701
|
98,58
|
105,7099
|
100,88
|
| 05/05/2025 |
2.310.579 |
2,94%
|
99,20
|
98,1795
|
105,7099
|
103,05
|
| 02/05/2025 |
4.052.194 |
2,28%
|
99,06
|
97,00
|
106,8985
|
100,11
|
| 01/05/2025 |
2.430.799 |
0,82%
|
99,50
|
92,45
|
99,50
|
97,88
|
| 30/04/2025 |
1.892.583 |
0,20%
|
95,50
|
92,45
|
97,305
|
96,71
|
| 29/04/2025 |
2.335.993 |
0,84%
|
96,37
|
94,3465
|
97,305
|
96,48
|
| 28/04/2025 |
1.664.011 |
0,64%
|
95,38
|
94,3465
|
96,835
|
95,68
|
| 25/04/2025 |
1.125.982 |
1,65%
|
87,965
|
87,965
|
95,80
|
95,07
|
