Twilio Inc A (TWLO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
502.671 |
1,81%
|
128,85
|
127,50
|
131,00
|
129,69
|
| 26/11/2025 |
600.367 |
-1,19%
|
129,19
|
126,94
|
129,19
|
127,01
|
| 25/11/2025 |
773.194 |
3,34%
|
123,75
|
123,69
|
129,415
|
128,54
|
| 24/11/2025 |
1.396.718 |
3,17%
|
121,20
|
120,64
|
125,07
|
124,39
|
| 21/11/2025 |
874.068 |
1,30%
|
118,98
|
114,72
|
120,86
|
120,57
|
| 20/11/2025 |
819.798 |
-1,06%
|
121,50
|
118,21
|
124,905
|
118,88
|
| 19/11/2025 |
552.569 |
-0,44%
|
121,00
|
118,7401
|
123,10
|
120,15
|
| 18/11/2025 |
1.064.307 |
0,50%
|
118,00
|
116,62
|
122,51
|
120,68
|
| 17/11/2025 |
1.456.970 |
-4,14%
|
123,52
|
119,62
|
124,99
|
120,22
|
| 14/11/2025 |
807.246 |
1,11%
|
120,64
|
120,4901
|
127,945
|
125,36
|
| 13/11/2025 |
889.252 |
-3,46%
|
127,00
|
123,70
|
127,99
|
123,99
|
| 12/11/2025 |
587.699 |
-1,69%
|
131,12
|
128,02
|
132,44
|
128,43
|
| 11/11/2025 |
598.867 |
0,02%
|
129,32
|
129,32
|
132,19
|
130,64
|
| 10/11/2025 |
621.642 |
2,30%
|
129,65
|
128,7301
|
131,559
|
130,61
|
| 07/11/2025 |
882.369 |
0,02%
|
125,12
|
123,05
|
127,755
|
127,68
|
| 06/11/2025 |
1.193.996 |
-3,16%
|
132,00
|
126,86
|
133,8599
|
127,48
|
| 05/11/2025 |
807.101 |
1,08%
|
131,99
|
128,56
|
132,8588
|
131,41
|
| 04/11/2025 |
1.330.586 |
-4,60%
|
132,18
|
129,66
|
134,8705
|
129,97
|
| 03/11/2025 |
2.001.761 |
0,91%
|
135,00
|
131,5354
|
138,07
|
136,10
|
| 31/10/2025 |
5.513.748 |
19,76%
|
128,05
|
124,00
|
138,1854
|
134,88
|
| 30/10/2025 |
2.448.381 |
1,15%
|
111,61
|
109,52
|
114,73
|
112,86
|
| 29/10/2025 |
913.508 |
-1,65%
|
112,425
|
111,18
|
113,815
|
111,61
|
| 28/10/2025 |
801.156 |
-0,88%
|
114,50
|
113,345
|
115,37
|
113,48
|
| 27/10/2025 |
1.291.254 |
1,72%
|
115,00
|
113,38
|
115,67
|
114,49
|
| 24/10/2025 |
634.392 |
1,57%
|
111,67
|
111,5401
|
113,69
|
112,56
|
| 23/10/2025 |
610.984 |
1,29%
|
108,01
|
108,01
|
111,53
|
110,82
|
| 22/10/2025 |
793.234 |
-1,53%
|
110,84
|
108,6737
|
111,42
|
109,41
|
| 21/10/2025 |
719.395 |
1,92%
|
109,55
|
107,70
|
111,94
|
111,11
|
| 20/10/2025 |
682.700 |
2,22%
|
107,25
|
107,17
|
110,702
|
109,02
|
| 17/10/2025 |
635.257 |
0,40%
|
104,56
|
104,01
|
108,00
|
106,65
|
| 16/10/2025 |
1.083.477 |
-1,51%
|
109,99
|
106,14
|
111,6899
|
106,23
|
| 15/10/2025 |
859.309 |
-0,15%
|
110,00
|
106,385
|
110,00
|
107,86
|
| 14/10/2025 |
790.894 |
-2,18%
|
106,95
|
105,77
|
109,22
|
108,10
|
| 13/10/2025 |
594.280 |
3,18%
|
109,00
|
107,68
|
110,80
|
110,53
|
| 10/10/2025 |
1.311.402 |
-5,70%
|
114,28
|
107,12
|
115,7465
|
107,12
|
| 09/10/2025 |
1.120.003 |
-0,08%
|
113,41
|
112,4801
|
115,33
|
113,96
|
| 08/10/2025 |
1.784.570 |
6,04%
|
107,00
|
107,00
|
114,18
|
114,05
|
| 07/10/2025 |
1.589.321 |
-1,96%
|
110,01
|
104,99
|
110,795
|
107,55
|
| 06/10/2025 |
2.375.183 |
6,57%
|
103,52
|
102,94
|
110,455
|
109,70
|
| 03/10/2025 |
2.915.825 |
-2,35%
|
105,10
|
99,225
|
105,10
|
102,94
|
| 02/10/2025 |
1.862.347 |
2,65%
|
103,08
|
102,40
|
105,76
|
105,42
|
| 01/10/2025 |
1.267.334 |
2,61%
|
100,50
|
100,17
|
103,98
|
102,70
|
| 30/09/2025 |
1.849.896 |
-3,98%
|
103,8297
|
98,44
|
104,35
|
100,09
|
| 29/09/2025 |
763.340 |
1,93%
|
102,8101
|
102,59
|
104,58
|
104,29
|
| 26/09/2025 |
1.380.967 |
0,99%
|
101,70
|
101,17
|
102,83
|
102,34
|
| 25/09/2025 |
1.071.240 |
-2,03%
|
101,1529
|
100,77
|
102,30
|
101,33
|
| 24/09/2025 |
912.143 |
-0,18%
|
104,00
|
102,37
|
106,17
|
103,24
|
| 23/09/2025 |
1.113.986 |
-1,67%
|
105,01
|
103,00
|
105,56
|
103,43
|
| 22/09/2025 |
1.096.700 |
-1,24%
|
106,54
|
103,76
|
106,54
|
105,19
|
| 19/09/2025 |
1.172.253 |
-1,69%
|
109,00
|
105,7214
|
109,00
|
106,50
|
| 18/09/2025 |
939.013 |
4,67%
|
104,18
|
104,17
|
108,51
|
108,38
|
| 17/09/2025 |
1.117.304 |
1,54%
|
101,71
|
101,71
|
104,78
|
103,53
|
| 16/09/2025 |
1.164.737 |
-2,32%
|
104,48
|
100,74
|
104,49
|
102,11
|
| 15/09/2025 |
1.375.420 |
2,13%
|
102,9999
|
102,66
|
104,7458
|
104,48
|
| 12/09/2025 |
1.401.250 |
-0,24%
|
102,70
|
100,895
|
103,47
|
102,33
|
| 11/09/2025 |
1.766.033 |
-1,55%
|
104,30
|
102,475
|
105,10
|
102,56
|
| 10/09/2025 |
1.190.214 |
-2,40%
|
108,24
|
104,19
|
109,19
|
104,25
|
| 09/09/2025 |
1.154.728 |
-1,85%
|
109,01
|
107,00
|
110,0752
|
107,00
|
| 08/09/2025 |
1.059.974 |
0,38%
|
109,44
|
106,59
|
110,185
|
109,08
|
| 05/09/2025 |
1.325.995 |
2,49%
|
107,43
|
106,975
|
111,25
|
108,67
|
| 04/09/2025 |
984.793 |
0,75%
|
105,74
|
102,50
|
106,43
|
106,03
|
| 03/09/2025 |
937.619 |
1,23%
|
104,9664
|
103,01
|
105,7125
|
105,24
|
| 02/09/2025 |
975.254 |
-1,35%
|
102,25
|
101,81
|
105,025
|
104,19
|
| 29/08/2025 |
970.700 |
-0,73%
|
105,70
|
104,78
|
107,365
|
105,61
|
| 28/08/2025 |
1.400.169 |
3,14%
|
103,66
|
103,66
|
107,04
|
106,39
|
| 27/08/2025 |
948.582 |
0,69%
|
102,84
|
102,41
|
105,14
|
103,15
|
| 26/08/2025 |
1.513.380 |
-2,18%
|
104,59
|
102,04
|
105,00
|
102,44
|
| 25/08/2025 |
771.535 |
-1,67%
|
105,89
|
104,32
|
106,20
|
104,59
|
| 22/08/2025 |
1.672.286 |
5,25%
|
100,00
|
100,00
|
106,68
|
106,38
|
| 21/08/2025 |
1.366.119 |
-0,95%
|
100,68
|
99,45
|
101,35
|
100,97
|
| 20/08/2025 |
2.566.528 |
-1,39%
|
102,22
|
98,93
|
103,33
|
101,94
|
| 19/08/2025 |
2.264.486 |
-1,60%
|
104,43
|
103,01
|
105,79
|
103,33
|
| 18/08/2025 |
6.004.228 |
-0,59%
|
105,28
|
104,71
|
107,82
|
105,05
|
| 15/08/2025 |
4.961.726 |
4,79%
|
106,90
|
104,2701
|
107,44
|
105,67
|
| 14/08/2025 |
1.891.760 |
-0,86%
|
100,00
|
99,44
|
101,75
|
100,84
|
| 13/08/2025 |
3.491.298 |
6,81%
|
95,63
|
95,26
|
103,85
|
101,71
|
| 12/08/2025 |
3.752.184 |
3,02%
|
93,28
|
92,83
|
97,87
|
95,23
|
| 11/08/2025 |
4.132.088 |
-6,32%
|
98,75
|
91,85
|
99,03
|
92,44
|
| 08/08/2025 |
9.409.287 |
-19,38%
|
102,60
|
97,61
|
105,55
|
98,67
|
| 07/08/2025 |
3.361.043 |
-5,54%
|
131,50
|
119,1392
|
132,3926
|
122,39
|
| 06/08/2025 |
1.601.035 |
4,47%
|
125,80
|
125,53
|
130,66
|
130,22
|
| 05/08/2025 |
1.137.972 |
-0,54%
|
129,54
|
123,15
|
129,54
|
124,65
|
| 04/08/2025 |
1.156.372 |
3,43%
|
122,20
|
122,10
|
125,96
|
125,32
|
| 01/08/2025 |
1.434.823 |
-6,08%
|
126,04
|
120,16
|
129,00
|
121,16
|
| 31/07/2025 |
1.294.457 |
-1,46%
|
132,53
|
128,79
|
132,53
|
129,00
|
| 30/07/2025 |
797.897 |
0,91%
|
129,44
|
128,13
|
131,64
|
130,92
|
| 29/07/2025 |
1.220.904 |
-1,26%
|
132,08
|
128,5601
|
132,91
|
129,85
|
| 28/07/2025 |
602.050 |
0,34%
|
131,98
|
130,72
|
132,91
|
131,51
|
| 25/07/2025 |
1.048.854 |
-0,46%
|
133,425
|
130,265
|
135,40
|
131,06
|
| 24/07/2025 |
953.732 |
-0,78%
|
130,655
|
129,80
|
135,40
|
131,67
|
| 23/07/2025 |
1.275.310 |
1,30%
|
130,46
|
127,03
|
134,03
|
132,70
|
| 22/07/2025 |
1.144.360 |
-0,08%
|
132,78
|
127,03
|
133,765
|
131,00
|
| 21/07/2025 |
2.021.318 |
0,08%
|
132,24
|
129,44
|
133,765
|
131,10
|
| 18/07/2025 |
1.966.585 |
3,63%
|
122,88
|
122,6101
|
131,415
|
131,00
|
| 17/07/2025 |
1.450.176 |
3,48%
|
127,49
|
119,30
|
128,035
|
126,41
|
| 16/07/2025 |
2.569.218 |
-3,17%
|
118,715
|
118,50
|
128,10
|
122,16
|
| 15/07/2025 |
3.371.340 |
6,48%
|
113,52
|
113,63
|
128,10
|
126,16
|
| 14/07/2025 |
1.722.151 |
4,70%
|
113,20
|
113,20
|
118,59
|
118,48
|
| 11/07/2025 |
1.588.024 |
-3,55%
|
121,71
|
112,11
|
121,89
|
113,16
|
| 10/07/2025 |
1.639.651 |
-3,43%
|
122,40
|
114,91
|
122,95
|
117,32
|
