Twilio Inc A (TWLO)
Exportar para Excel
1 2 3 4 5 > >> |
27/09/2024 |
343.117 |
0,00%
|
63,30
|
63,00
|
64,24
|
64,03
|
26/09/2024 |
343.117 |
2,19%
|
63,30
|
63,00
|
64,24
|
64,03
|
25/09/2024 |
422.657 |
-0,54%
|
62,88
|
62,38
|
63,36
|
62,66
|
24/09/2024 |
442.938 |
-0,05%
|
63,66
|
62,35
|
63,73
|
63,00
|
23/09/2024 |
509.339 |
-0,30%
|
63,62
|
62,74
|
63,62
|
63,03
|
20/09/2024 |
1.836.492 |
0,94%
|
62,39
|
61,91
|
63,48
|
63,22
|
19/09/2024 |
883.461 |
3,52%
|
61,80
|
61,47
|
62,83
|
62,63
|
18/09/2024 |
470.943 |
0,67%
|
60,11
|
59,98
|
61,38
|
60,50
|
17/09/2024 |
399.303 |
-0,33%
|
60,68
|
59,87
|
60,77
|
60,10
|
16/09/2024 |
300.997 |
1,41%
|
59,73
|
59,55
|
60,545
|
60,30
|
13/09/2024 |
733.123 |
0,52%
|
59,33
|
59,23
|
60,20
|
59,46
|
12/09/2024 |
348.259 |
0,36%
|
59,00
|
58,79
|
59,78
|
59,15
|
11/09/2024 |
392.977 |
2,92%
|
57,36
|
57,17
|
58,97
|
58,94
|
10/09/2024 |
406.720 |
-2,67%
|
59,12
|
56,86
|
59,20
|
57,27
|
09/09/2024 |
343.311 |
1,27%
|
58,54
|
58,54
|
59,54
|
58,84
|
06/09/2024 |
520.329 |
-5,30%
|
61,57
|
58,09
|
62,02
|
58,10
|
05/09/2024 |
378.571 |
0,84%
|
60,60
|
60,42
|
61,39
|
61,35
|
04/09/2024 |
447.856 |
-0,59%
|
60,71
|
60,36
|
61,62
|
60,84
|
03/09/2024 |
540.891 |
-2,49%
|
62,24
|
60,95
|
64,30
|
61,20
|
02/09/2024 |
1.349.203 |
0,00%
|
62,79
|
61,64
|
62,91
|
62,76
|
30/08/2024 |
1.349.203 |
0,64%
|
62,79
|
61,64
|
62,91
|
62,76
|
29/08/2024 |
463.121 |
2,35%
|
61,38
|
61,38
|
62,97
|
62,36
|
28/08/2024 |
528.007 |
-1,71%
|
61,99
|
60,16
|
62,32
|
60,93
|
27/08/2024 |
550.059 |
2,18%
|
60,17
|
60,17
|
62,10
|
61,99
|
26/08/2024 |
276.831 |
-0,15%
|
60,76
|
60,59
|
61,30
|
60,67
|
23/08/2024 |
392.827 |
3,16%
|
59,18
|
59,17
|
60,87
|
60,76
|
22/08/2024 |
469.433 |
-0,59%
|
59,29
|
58,66
|
59,84
|
58,90
|
21/08/2024 |
553.625 |
-2,21%
|
60,87
|
59,19
|
60,87
|
59,25
|
20/08/2024 |
570.246 |
-2,09%
|
61,74
|
60,51
|
62,33
|
60,59
|
19/08/2024 |
423.341 |
1,13%
|
61,37
|
61,30
|
62,22
|
61,88
|
16/08/2024 |
604.916 |
0,81%
|
60,06
|
60,06
|
61,23
|
61,19
|
15/08/2024 |
574.511 |
0,15%
|
60,75
|
60,09
|
60,82
|
60,70
|
14/08/2024 |
643.535 |
-1,37%
|
61,36
|
60,42
|
61,65
|
60,61
|
13/08/2024 |
500.698 |
3,71%
|
59,49
|
59,49
|
61,51
|
61,45
|
12/08/2024 |
402.652 |
-1,92%
|
60,52
|
59,15
|
60,87
|
59,25
|
09/08/2024 |
503.062 |
-0,36%
|
60,69
|
59,73
|
61,09
|
60,41
|
08/08/2024 |
476.487 |
2,75%
|
59,27
|
59,25
|
60,775
|
60,63
|
07/08/2024 |
533.566 |
0,26%
|
59,58
|
58,93
|
61,16
|
59,01
|
06/08/2024 |
643.491 |
-1,77%
|
60,21
|
58,79
|
61,10
|
58,86
|
05/08/2024 |
905.242 |
-4,68%
|
58,00
|
57,80
|
60,81
|
59,92
|
02/08/2024 |
1.519.599 |
11,71%
|
59,85
|
58,74
|
63,24
|
62,86
|
01/08/2024 |
868.882 |
-4,84%
|
59,58
|
56,16
|
59,58
|
56,27
|
31/07/2024 |
529.922 |
0,20%
|
59,71
|
59,02
|
60,22
|
59,13
|
30/07/2024 |
394.998 |
0,70%
|
58,83
|
58,70
|
59,85
|
59,01
|
29/07/2024 |
603.645 |
-0,43%
|
59,50
|
58,50
|
59,59
|
58,60
|
26/07/2024 |
369.667 |
2,49%
|
58,07
|
57,49
|
59,00
|
58,85
|
25/07/2024 |
522.032 |
1,81%
|
56,66
|
56,66
|
58,46
|
57,42
|
24/07/2024 |
516.861 |
-6,05%
|
59,15
|
56,29
|
59,37
|
56,40
|
23/07/2024 |
604.493 |
3,48%
|
58,10
|
58,00
|
60,66
|
60,03
|
22/07/2024 |
508.617 |
-1,09%
|
58,75
|
57,75
|
58,80
|
58,01
|
19/07/2024 |
518.570 |
1,74%
|
58,00
|
57,78
|
58,78
|
58,65
|
18/07/2024 |
461.696 |
-2,78%
|
59,50
|
57,57
|
59,79
|
57,65
|
17/07/2024 |
457.017 |
-1,13%
|
59,41
|
59,08
|
60,11
|
59,30
|
16/07/2024 |
665.991 |
3,06%
|
58,72
|
58,70
|
60,00
|
59,98
|
15/07/2024 |
396.827 |
0,57%
|
58,00
|
57,40
|
58,98
|
58,20
|
12/07/2024 |
475.467 |
1,51%
|
57,47
|
57,06
|
58,00
|
57,87
|
11/07/2024 |
389.141 |
1,75%
|
56,86
|
56,48
|
57,46
|
57,01
|
10/07/2024 |
417.084 |
-0,64%
|
56,60
|
55,41
|
56,60
|
56,03
|
09/07/2024 |
346.532 |
-1,76%
|
57,35
|
55,75
|
57,39
|
56,39
|
08/07/2024 |
330.492 |
0,07%
|
57,50
|
56,60
|
57,54
|
57,40
|
05/07/2024 |
376.833 |
1,65%
|
56,26
|
56,13
|
57,46
|
57,36
|
04/07/2024 |
334.928 |
0,00%
|
57,19
|
56,15
|
57,81
|
56,43
|
03/07/2024 |
334.928 |
-1,38%
|
57,19
|
56,15
|
57,81
|
56,43
|
02/07/2024 |
371.208 |
0,83%
|
56,87
|
56,43
|
57,79
|
57,22
|
01/07/2024 |
497.650 |
-0,11%
|
57,00
|
55,94
|
57,07
|
56,75
|
28/06/2024 |
925.364 |
1,47%
|
55,99
|
55,76
|
56,84
|
56,81
|
27/06/2024 |
669.973 |
1,39%
|
55,20
|
55,06
|
56,32
|
55,99
|
26/06/2024 |
464.323 |
-0,40%
|
55,39
|
55,03
|
55,63
|
55,22
|
25/06/2024 |
1.044.057 |
1,15%
|
54,75
|
54,36
|
55,66
|
55,44
|
24/06/2024 |
803.366 |
0,16%
|
54,57
|
54,50
|
55,30
|
54,81
|
21/06/2024 |
3.412.835 |
2,40%
|
53,27
|
53,08
|
54,87
|
54,72
|
20/06/2024 |
805.992 |
0,79%
|
53,03
|
52,51
|
53,49
|
53,44
|
19/06/2024 |
753.930 |
0,00%
|
53,31
|
52,66
|
53,82
|
53,02
|
18/06/2024 |
753.930 |
-2,25%
|
53,31
|
52,66
|
53,82
|
53,02
|
17/06/2024 |
1.275.374 |
-1,31%
|
54,16
|
53,425
|
54,34
|
53,53
|
14/06/2024 |
2.073.440 |
-2,60%
|
56,91
|
53,03
|
54,56
|
54,24
|
13/06/2024 |
943.296 |
-1,99%
|
56,91
|
55,60
|
57,01
|
55,69
|
12/06/2024 |
1.407.905 |
-1,44%
|
58,11
|
56,42
|
58,38
|
56,82
|
11/06/2024 |
757.002 |
-0,26%
|
57,76
|
57,14
|
58,05
|
57,65
|
10/06/2024 |
1.113.681 |
1,35%
|
56,72
|
56,50
|
58,12
|
57,80
|
07/06/2024 |
1.252.649 |
-0,61%
|
56,98
|
56,73
|
57,47
|
57,03
|
06/06/2024 |
811.550 |
0,61%
|
57,00
|
56,97
|
57,8796
|
57,38
|
05/06/2024 |
1.066.610 |
0,46%
|
57,19
|
56,2501
|
57,393
|
57,00
|
04/06/2024 |
701.493 |
-0,93%
|
56,85
|
56,56
|
57,59
|
56,74
|
03/06/2024 |
995.731 |
-0,23%
|
58,065
|
56,59
|
58,6511
|
57,27
|
31/05/2024 |
997.107 |
-0,07%
|
57,24
|
56,2975
|
58,25
|
57,40
|
30/05/2024 |
939.218 |
-0,59%
|
57,68
|
57,13
|
57,91
|
57,44
|
29/05/2024 |
989.433 |
-2,02%
|
58,12
|
57,73
|
58,84
|
57,78
|
28/05/2024 |
559.263 |
-0,14%
|
59,22
|
58,32
|
59,48
|
58,97
|
27/05/2024 |
403.149 |
0,00%
|
59,21
|
58,74
|
59,58
|
59,05
|
24/05/2024 |
403.149 |
-1,86%
|
59,21
|
58,74
|
59,58
|
59,05
|
23/05/2024 |
745.033 |
-2,06%
|
60,46
|
58,71
|
60,51
|
58,93
|
22/05/2024 |
820.347 |
-0,46%
|
60,61
|
59,721
|
61,3799
|
60,17
|
21/05/2024 |
752.644 |
-0,76%
|
60,61
|
59,9235
|
60,81
|
60,45
|
20/05/2024 |
1.070.813 |
-1,89%
|
61,63
|
60,53
|
62,00
|
60,91
|
17/05/2024 |
611.619 |
0,88%
|
62,49
|
61,111
|
62,31
|
62,08
|
16/05/2024 |
1.066.650 |
0,16%
|
62,49
|
61,24
|
62,08
|
61,54
|
15/05/2024 |
1.880.039 |
-1,29%
|
62,49
|
61,31
|
63,25
|
61,42
|
14/05/2024 |
935.743 |
-0,03%
|
62,49
|
62,12
|
62,895
|
62,22
|
13/05/2024 |
1.392.047 |
3,56%
|
60,49
|
60,36
|
62,28
|
62,24
|