Twilio Inc A (TWLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.281.786 |
1,28%
|
114,89
|
112,98
|
117,19
|
116,98
|
| 06/02/2026 |
1.574.292 |
5,48%
|
108,50
|
108,50
|
115,50
|
115,50
|
| 05/02/2026 |
1.704.978 |
-2,50%
|
110,00
|
108,1925
|
112,535
|
109,05
|
| 04/02/2026 |
2.308.801 |
2,15%
|
107,55
|
105,00
|
113,5878
|
111,85
|
| 03/02/2026 |
2.806.441 |
-8,75%
|
117,82
|
106,4201
|
119,22
|
109,50
|
| 02/02/2026 |
1.336.423 |
-0,38%
|
120,46
|
118,22
|
123,705
|
120,00
|
| 30/01/2026 |
1.356.094 |
-2,64%
|
123,72
|
119,62
|
123,78
|
120,46
|
| 29/01/2026 |
1.994.791 |
-8,94%
|
133,00
|
121,64
|
133,57
|
123,72
|
| 28/01/2026 |
991.476 |
1,50%
|
134,00
|
133,21
|
137,64
|
135,86
|
| 27/01/2026 |
1.215.372 |
-0,09%
|
135,20
|
132,81
|
136,89
|
133,85
|
| 26/01/2026 |
1.251.385 |
4,37%
|
127,1001
|
126,93
|
136,25
|
133,97
|
| 23/01/2026 |
2.022.161 |
1,49%
|
125,01
|
125,01
|
129,9288
|
128,30
|
| 22/01/2026 |
944.079 |
5,11%
|
121,92
|
121,49
|
126,45
|
126,42
|
| 21/01/2026 |
710.927 |
0,46%
|
120,00
|
118,11
|
121,99
|
120,27
|
| 20/01/2026 |
1.354.367 |
0,55%
|
117,50
|
115,05
|
121,11
|
119,72
|
| 16/01/2026 |
843.369 |
-0,59%
|
120,56
|
118,59
|
121,98
|
119,07
|
| 15/01/2026 |
1.547.647 |
-2,64%
|
124,42
|
119,29
|
124,80
|
119,78
|
| 14/01/2026 |
1.637.539 |
-5,24%
|
129,1003
|
120,88
|
129,60
|
123,03
|
| 13/01/2026 |
631.056 |
-1,65%
|
132,06
|
128,56
|
133,99
|
129,83
|
| 12/01/2026 |
935.270 |
0,47%
|
129,20
|
128,56
|
136,1659
|
132,01
|
| 09/01/2026 |
1.333.455 |
-4,40%
|
138,20
|
130,80
|
138,47
|
131,39
|
| 08/01/2026 |
1.254.718 |
-3,83%
|
142,1187
|
134,085
|
142,12
|
137,43
|
| 07/01/2026 |
863.233 |
2,53%
|
139,80
|
139,75
|
143,79
|
142,90
|
| 06/01/2026 |
1.179.741 |
2,31%
|
136,12
|
132,60
|
139,575
|
139,38
|
| 05/01/2026 |
1.597.774 |
-1,53%
|
136,34
|
133,5287
|
138,535
|
136,24
|
| 02/01/2026 |
1.164.341 |
-2,73%
|
143,57
|
136,51
|
144,79
|
138,36
|
| 31/12/2025 |
619.268 |
-1,32%
|
144,84
|
142,12
|
144,84
|
142,24
|
| 30/12/2025 |
1.275.748 |
1,85%
|
141,6303
|
141,6303
|
145,90
|
142,25
|
| 29/12/2025 |
555.010 |
0,76%
|
139,00
|
139,00
|
141,75
|
141,52
|
| 26/12/2025 |
319.610 |
0,11%
|
140,00
|
139,70
|
140,875
|
140,46
|
| 24/12/2025 |
305.679 |
-0,62%
|
140,68
|
139,47
|
141,41
|
140,31
|
| 23/12/2025 |
978.200 |
-0,65%
|
141,00
|
139,65
|
142,50
|
140,97
|
| 22/12/2025 |
1.139.206 |
0,15%
|
143,19
|
140,82
|
143,83
|
141,95
|
| 19/12/2025 |
1.474.867 |
2,05%
|
139,30
|
138,52
|
143,33
|
141,74
|
| 18/12/2025 |
1.014.102 |
-0,23%
|
140,90
|
138,50
|
142,3212
|
138,90
|
| 17/12/2025 |
1.613.490 |
1,25%
|
139,50
|
137,51
|
142,945
|
139,22
|
| 16/12/2025 |
1.828.863 |
2,64%
|
132,9004
|
132,30
|
140,60
|
137,50
|
| 15/12/2025 |
939.526 |
0,78%
|
134,23
|
131,53
|
135,1996
|
133,96
|
| 12/12/2025 |
1.190.316 |
-0,98%
|
135,5919
|
131,36
|
135,984
|
132,92
|
| 11/12/2025 |
913.203 |
-0,55%
|
134,20
|
132,75
|
136,40
|
134,24
|
| 10/12/2025 |
1.385.587 |
4,10%
|
129,69
|
129,23
|
136,00
|
134,97
|
| 09/12/2025 |
977.256 |
-0,37%
|
128,40
|
128,40
|
132,23
|
129,65
|
| 08/12/2025 |
1.174.323 |
2,21%
|
127,89
|
127,03
|
130,99
|
130,13
|
| 05/12/2025 |
1.598.901 |
1,68%
|
124,87
|
123,00
|
128,64
|
127,32
|
| 04/12/2025 |
1.468.676 |
-2,26%
|
128,12
|
124,57
|
129,28
|
125,22
|
| 03/12/2025 |
983.542 |
-1,27%
|
128,00
|
127,23
|
130,26
|
128,12
|
| 02/12/2025 |
1.017.798 |
1,73%
|
126,50
|
126,50
|
132,21
|
129,77
|
| 01/12/2025 |
884.103 |
-1,67%
|
127,60
|
126,28
|
129,26
|
127,56
|
| 28/11/2025 |
502.671 |
1,81%
|
128,85
|
127,50
|
131,00
|
129,69
|
| 26/11/2025 |
600.367 |
-1,19%
|
129,19
|
126,94
|
129,19
|
127,01
|
| 25/11/2025 |
773.194 |
3,34%
|
123,75
|
123,69
|
129,415
|
128,54
|
| 24/11/2025 |
1.396.718 |
3,17%
|
121,20
|
120,64
|
125,07
|
124,39
|
| 21/11/2025 |
874.068 |
1,30%
|
118,98
|
114,72
|
120,86
|
120,57
|
| 20/11/2025 |
819.798 |
-1,06%
|
121,50
|
118,21
|
124,905
|
118,88
|
| 19/11/2025 |
552.569 |
-0,44%
|
121,00
|
118,7401
|
123,10
|
120,15
|
| 18/11/2025 |
1.064.307 |
0,50%
|
118,00
|
116,62
|
122,51
|
120,68
|
| 17/11/2025 |
1.456.970 |
-4,14%
|
123,52
|
119,62
|
124,99
|
120,22
|
| 14/11/2025 |
807.246 |
1,11%
|
120,64
|
120,4901
|
127,945
|
125,36
|
| 13/11/2025 |
889.252 |
-3,46%
|
127,00
|
123,70
|
127,99
|
123,99
|
| 12/11/2025 |
587.699 |
-1,69%
|
131,12
|
128,02
|
132,44
|
128,43
|
| 11/11/2025 |
598.867 |
0,02%
|
129,32
|
129,32
|
132,19
|
130,64
|
| 10/11/2025 |
621.642 |
2,30%
|
129,65
|
128,7301
|
131,559
|
130,61
|
| 07/11/2025 |
882.369 |
0,02%
|
125,12
|
123,05
|
127,755
|
127,68
|
| 06/11/2025 |
1.193.996 |
-3,16%
|
132,00
|
126,86
|
133,8599
|
127,48
|
| 05/11/2025 |
807.101 |
1,08%
|
131,99
|
128,56
|
132,8588
|
131,41
|
| 04/11/2025 |
1.330.586 |
-4,60%
|
132,18
|
129,66
|
134,8705
|
129,97
|
| 03/11/2025 |
2.001.761 |
0,91%
|
135,00
|
131,5354
|
138,07
|
136,10
|
| 31/10/2025 |
5.513.748 |
19,76%
|
128,05
|
124,00
|
138,1854
|
134,88
|
| 30/10/2025 |
2.448.381 |
1,15%
|
111,61
|
109,52
|
114,73
|
112,86
|
| 29/10/2025 |
913.508 |
-1,65%
|
112,425
|
111,18
|
113,815
|
111,61
|
| 28/10/2025 |
801.156 |
-0,88%
|
114,50
|
113,345
|
115,37
|
113,48
|
| 27/10/2025 |
1.291.254 |
1,72%
|
115,00
|
113,38
|
115,67
|
114,49
|
| 24/10/2025 |
634.392 |
1,57%
|
111,67
|
111,5401
|
113,69
|
112,56
|
| 23/10/2025 |
610.984 |
1,29%
|
108,01
|
108,01
|
111,53
|
110,82
|
| 22/10/2025 |
793.234 |
-1,53%
|
110,84
|
108,6737
|
111,42
|
109,41
|
| 21/10/2025 |
719.395 |
1,92%
|
109,55
|
107,70
|
111,94
|
111,11
|
| 20/10/2025 |
682.700 |
2,22%
|
107,25
|
107,17
|
110,702
|
109,02
|
| 17/10/2025 |
635.257 |
0,40%
|
104,56
|
104,01
|
108,00
|
106,65
|
| 16/10/2025 |
1.083.477 |
-1,51%
|
109,99
|
106,14
|
111,6899
|
106,23
|
| 15/10/2025 |
859.309 |
-0,15%
|
110,00
|
106,385
|
110,00
|
107,86
|
| 14/10/2025 |
790.894 |
-2,18%
|
106,95
|
105,77
|
109,22
|
108,10
|
| 13/10/2025 |
594.280 |
3,18%
|
109,00
|
107,68
|
110,80
|
110,53
|
| 10/10/2025 |
1.311.402 |
-5,70%
|
114,28
|
107,12
|
115,7465
|
107,12
|
| 09/10/2025 |
1.120.003 |
-0,08%
|
113,41
|
112,4801
|
115,33
|
113,96
|
| 08/10/2025 |
1.784.570 |
6,04%
|
107,00
|
107,00
|
114,18
|
114,05
|
| 07/10/2025 |
1.589.321 |
-1,96%
|
110,01
|
104,99
|
110,795
|
107,55
|
| 06/10/2025 |
2.375.183 |
6,57%
|
103,52
|
102,94
|
110,455
|
109,70
|
| 03/10/2025 |
2.915.825 |
-2,35%
|
105,10
|
99,225
|
105,10
|
102,94
|
| 02/10/2025 |
1.862.347 |
2,65%
|
103,08
|
102,40
|
105,76
|
105,42
|
| 01/10/2025 |
1.267.334 |
2,61%
|
100,50
|
100,17
|
103,98
|
102,70
|
| 30/09/2025 |
1.849.896 |
-3,98%
|
103,8297
|
98,44
|
104,35
|
100,09
|
| 29/09/2025 |
763.340 |
1,93%
|
102,8101
|
102,59
|
104,58
|
104,29
|
| 26/09/2025 |
1.380.967 |
0,99%
|
101,70
|
101,17
|
102,83
|
102,34
|
| 25/09/2025 |
1.071.240 |
-2,03%
|
101,1529
|
100,77
|
102,30
|
101,33
|
| 24/09/2025 |
912.143 |
-0,18%
|
104,00
|
102,37
|
106,17
|
103,24
|
| 23/09/2025 |
1.113.986 |
-1,67%
|
105,01
|
103,00
|
105,56
|
103,43
|
| 22/09/2025 |
1.096.700 |
-1,24%
|
106,54
|
103,76
|
106,54
|
105,19
|
| 19/09/2025 |
1.172.253 |
-1,69%
|
109,00
|
105,7214
|
109,00
|
106,50
|
| 18/09/2025 |
939.013 |
4,67%
|
104,18
|
104,17
|
108,51
|
108,38
|
| 17/09/2025 |
1.117.304 |
1,54%
|
101,71
|
101,71
|
104,78
|
103,53
|
