Twilio Inc A (TWLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
878.474 |
1,55%
|
142,31
|
141,18
|
144,62
|
143,79
|
| 23/04/2026 |
1.400.659 |
-5,89%
|
147,0626
|
138,78
|
148,62
|
141,59
|
| 22/04/2026 |
1.767.571 |
3,54%
|
152,08
|
146,86
|
154,64
|
150,45
|
| 21/04/2026 |
1.156.315 |
-0,22%
|
146,18
|
143,00
|
149,865
|
145,30
|
| 20/04/2026 |
1.145.987 |
3,93%
|
138,00
|
138,00
|
145,66
|
145,62
|
| 17/04/2026 |
972.630 |
2,30%
|
139,10
|
137,24
|
140,376
|
140,11
|
| 16/04/2026 |
1.287.172 |
2,18%
|
134,1627
|
134,1627
|
138,49
|
136,96
|
| 15/04/2026 |
1.200.133 |
8,12%
|
125,79
|
124,47
|
134,54
|
134,07
|
| 14/04/2026 |
765.543 |
-0,19%
|
125,22
|
122,79
|
128,65
|
124,00
|
| 13/04/2026 |
1.349.473 |
5,60%
|
118,01
|
116,20
|
124,36
|
124,24
|
| 10/04/2026 |
1.774.991 |
-5,75%
|
125,04
|
113,08
|
125,10
|
117,65
|
| 09/04/2026 |
1.941.073 |
-3,69%
|
129,48
|
118,76
|
129,48
|
124,83
|
| 08/04/2026 |
1.489.399 |
-2,23%
|
136,65
|
129,46
|
139,00
|
129,61
|
| 07/04/2026 |
1.354.855 |
0,78%
|
131,60
|
130,00
|
134,50
|
132,56
|
| 06/04/2026 |
1.111.004 |
0,44%
|
135,80
|
130,5882
|
135,80
|
131,53
|
| 02/04/2026 |
516.923 |
0,38%
|
128,00
|
126,00
|
132,175
|
130,95
|
| 01/04/2026 |
1.087.232 |
3,69%
|
127,57
|
124,87
|
132,68
|
130,46
|
| 31/03/2026 |
664.506 |
3,98%
|
122,00
|
120,50
|
125,86
|
125,82
|
| 30/03/2026 |
623.620 |
0,87%
|
120,77
|
119,20
|
123,55
|
120,98
|
| 27/03/2026 |
1.041.975 |
-4,90%
|
124,36
|
118,795
|
125,00
|
119,99
|
| 26/03/2026 |
715.060 |
0,56%
|
122,965
|
122,965
|
128,55
|
126,10
|
| 25/03/2026 |
861.306 |
2,15%
|
124,81
|
122,83
|
128,29
|
125,43
|
| 24/03/2026 |
678.762 |
-3,38%
|
128,99
|
122,20
|
128,99
|
122,79
|
| 23/03/2026 |
619.508 |
2,41%
|
125,36
|
125,28
|
129,16
|
127,09
|
| 20/03/2026 |
639.459 |
-2,60%
|
124,43
|
123,12
|
126,79
|
124,11
|
| 19/03/2026 |
652.088 |
0,63%
|
125,18
|
124,00
|
128,125
|
127,35
|
| 18/03/2026 |
459.453 |
-0,28%
|
126,80
|
125,15
|
129,32
|
126,55
|
| 17/03/2026 |
550.304 |
0,44%
|
125,9017
|
125,51
|
130,16
|
126,88
|
| 16/03/2026 |
670.840 |
1,46%
|
125,99
|
124,502
|
128,29
|
126,32
|
| 13/03/2026 |
661.179 |
-0,81%
|
125,64
|
122,27
|
127,77
|
124,50
|
| 12/03/2026 |
696.187 |
-0,92%
|
125,00
|
124,6775
|
129,74
|
125,51
|
| 11/03/2026 |
580.681 |
1,22%
|
124,47
|
123,72
|
128,205
|
126,68
|
| 10/03/2026 |
691.777 |
-1,19%
|
126,48
|
123,81
|
127,50
|
125,15
|
| 09/03/2026 |
876.543 |
-1,06%
|
124,00
|
123,76
|
127,74
|
126,66
|
| 06/03/2026 |
645.049 |
2,08%
|
122,50
|
122,50
|
128,45
|
128,03
|
| 05/03/2026 |
1.065.619 |
2,01%
|
121,53
|
121,53
|
127,965
|
125,48
|
| 04/03/2026 |
1.144.194 |
-0,42%
|
123,78
|
120,32
|
123,78
|
122,99
|
| 03/03/2026 |
1.073.468 |
-0,24%
|
120,00
|
117,99
|
125,37
|
123,51
|
| 02/03/2026 |
1.011.932 |
2,36%
|
122,50
|
120,96
|
125,75
|
123,81
|
| 27/02/2026 |
909.360 |
1,13%
|
116,92
|
116,00
|
121,28
|
120,96
|
| 26/02/2026 |
1.024.504 |
1,09%
|
118,27
|
118,27
|
122,29
|
119,61
|
| 25/02/2026 |
1.266.471 |
3,93%
|
114,10
|
114,10
|
119,785
|
118,32
|
| 24/02/2026 |
1.719.302 |
4,93%
|
108,02
|
107,66
|
117,07
|
113,85
|
| 23/02/2026 |
1.573.457 |
-4,10%
|
113,07
|
106,12
|
113,07
|
108,50
|
| 20/02/2026 |
923.975 |
1,97%
|
109,98
|
109,01
|
114,89
|
113,14
|
| 19/02/2026 |
806.192 |
0,31%
|
109,2803
|
107,26
|
111,50
|
110,96
|
| 18/02/2026 |
940.042 |
1,96%
|
108,00
|
105,60
|
112,50
|
110,62
|
| 17/02/2026 |
2.284.317 |
-3,99%
|
111,21
|
105,62
|
112,49
|
108,49
|
| 13/02/2026 |
3.841.796 |
2,35%
|
104,5925
|
102,51
|
116,43
|
113,00
|
| 12/02/2026 |
2.683.115 |
-0,40%
|
111,50
|
107,08
|
113,45
|
110,41
|
| 11/02/2026 |
2.826.313 |
-7,07%
|
121,00
|
109,12
|
121,00
|
110,44
|
| 10/02/2026 |
1.609.392 |
1,52%
|
119,4201
|
115,00
|
121,53
|
118,76
|
| 09/02/2026 |
1.281.786 |
1,28%
|
114,89
|
112,98
|
117,19
|
116,98
|
| 06/02/2026 |
1.574.292 |
5,48%
|
108,50
|
108,50
|
115,50
|
115,50
|
| 05/02/2026 |
1.704.978 |
-2,50%
|
110,00
|
108,1925
|
112,535
|
109,05
|
| 04/02/2026 |
2.308.801 |
2,15%
|
107,55
|
105,00
|
113,5878
|
111,85
|
| 03/02/2026 |
2.806.441 |
-8,75%
|
117,82
|
106,4201
|
119,22
|
109,50
|
| 02/02/2026 |
1.336.423 |
-0,38%
|
120,46
|
118,22
|
123,705
|
120,00
|
| 30/01/2026 |
1.356.094 |
-2,64%
|
123,72
|
119,62
|
123,78
|
120,46
|
| 29/01/2026 |
1.994.791 |
-8,94%
|
133,00
|
121,64
|
133,57
|
123,72
|
| 28/01/2026 |
991.476 |
1,50%
|
134,00
|
133,21
|
137,64
|
135,86
|
| 27/01/2026 |
1.215.372 |
-0,09%
|
135,20
|
132,81
|
136,89
|
133,85
|
| 26/01/2026 |
1.251.385 |
4,37%
|
127,1001
|
126,93
|
136,25
|
133,97
|
| 23/01/2026 |
2.022.161 |
1,49%
|
125,01
|
125,01
|
129,9288
|
128,30
|
| 22/01/2026 |
944.079 |
5,11%
|
121,92
|
121,49
|
126,45
|
126,42
|
| 21/01/2026 |
710.927 |
0,46%
|
120,00
|
118,11
|
121,99
|
120,27
|
| 20/01/2026 |
1.354.367 |
0,55%
|
117,50
|
115,05
|
121,11
|
119,72
|
| 16/01/2026 |
843.369 |
-0,59%
|
120,56
|
118,59
|
121,98
|
119,07
|
| 15/01/2026 |
1.547.647 |
-2,64%
|
124,42
|
119,29
|
124,80
|
119,78
|
| 14/01/2026 |
1.637.539 |
-5,24%
|
129,1003
|
120,88
|
129,60
|
123,03
|
| 13/01/2026 |
631.056 |
-1,65%
|
132,06
|
128,56
|
133,99
|
129,83
|
| 12/01/2026 |
935.270 |
0,47%
|
129,20
|
128,56
|
136,1659
|
132,01
|
| 09/01/2026 |
1.333.455 |
-4,40%
|
138,20
|
130,80
|
138,47
|
131,39
|
| 08/01/2026 |
1.254.718 |
-3,83%
|
142,1187
|
134,085
|
142,12
|
137,43
|
| 07/01/2026 |
863.233 |
2,53%
|
139,80
|
139,75
|
143,79
|
142,90
|
| 06/01/2026 |
1.179.741 |
2,31%
|
136,12
|
132,60
|
139,575
|
139,38
|
| 05/01/2026 |
1.597.774 |
-1,53%
|
136,34
|
133,5287
|
138,535
|
136,24
|
| 02/01/2026 |
1.164.341 |
-2,73%
|
143,57
|
136,51
|
144,79
|
138,36
|
| 31/12/2025 |
619.268 |
-1,32%
|
144,84
|
142,12
|
144,84
|
142,24
|
| 30/12/2025 |
1.275.748 |
1,85%
|
141,6303
|
141,6303
|
145,90
|
142,25
|
| 29/12/2025 |
555.010 |
0,76%
|
139,00
|
139,00
|
141,75
|
141,52
|
| 26/12/2025 |
319.610 |
0,11%
|
140,00
|
139,70
|
140,875
|
140,46
|
| 24/12/2025 |
305.679 |
-0,62%
|
140,68
|
139,47
|
141,41
|
140,31
|
| 23/12/2025 |
978.200 |
-0,65%
|
141,00
|
139,65
|
142,50
|
140,97
|
| 22/12/2025 |
1.139.206 |
0,15%
|
143,19
|
140,82
|
143,83
|
141,95
|
| 19/12/2025 |
1.474.867 |
2,05%
|
139,30
|
138,52
|
143,33
|
141,74
|
| 18/12/2025 |
1.014.102 |
-0,23%
|
140,90
|
138,50
|
142,3212
|
138,90
|
| 17/12/2025 |
1.613.490 |
1,25%
|
139,50
|
137,51
|
142,945
|
139,22
|
| 16/12/2025 |
1.828.863 |
2,64%
|
132,9004
|
132,30
|
140,60
|
137,50
|
| 15/12/2025 |
939.526 |
0,78%
|
134,23
|
131,53
|
135,1996
|
133,96
|
| 12/12/2025 |
1.190.316 |
-0,98%
|
135,5919
|
131,36
|
135,984
|
132,92
|
| 11/12/2025 |
913.203 |
-0,55%
|
134,20
|
132,75
|
136,40
|
134,24
|
| 10/12/2025 |
1.385.587 |
4,10%
|
129,69
|
129,23
|
136,00
|
134,97
|
| 09/12/2025 |
977.256 |
-0,37%
|
128,40
|
128,40
|
132,23
|
129,65
|
| 08/12/2025 |
1.174.323 |
2,21%
|
127,89
|
127,03
|
130,99
|
130,13
|
| 05/12/2025 |
1.598.901 |
1,68%
|
124,87
|
123,00
|
128,64
|
127,32
|
| 04/12/2025 |
1.468.676 |
-2,26%
|
128,12
|
124,57
|
129,28
|
125,22
|
| 03/12/2025 |
983.542 |
-1,27%
|
128,00
|
127,23
|
130,26
|
128,12
|
| 02/12/2025 |
1.017.798 |
1,73%
|
126,50
|
126,50
|
132,21
|
129,77
|
| 01/12/2025 |
884.103 |
-1,67%
|
127,60
|
126,28
|
129,26
|
127,56
|
