Twilio Inc A (TWLO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/05/2024	1.201.699	1,01%	58,85	59,02	60,22	60,10
09/05/2024	1.780.698	1,50%	60,16	58,70	60,24	59,50
08/05/2024	4.705.565	-7,50%	60,16	57,80	60,54	58,62
07/05/2024	2.045.015	0,10%	62,89	62,81	63,91	63,37
06/05/2024	1.043.004	2,29%	62,435	62,435	63,54	63,31
03/05/2024	1.087.449	0,60%	62,60	61,50	62,72	61,89
02/05/2024	785.304	0,94%	59,78	60,43	61,89	61,52
01/05/2024	851.840	1,79%	59,78	59,705	62,15	60,95
30/04/2024	644.007	-2,25%	60,795	59,875	61,32	59,88
29/04/2024	674.939	0,61%	61,27	61,01	62,17	61,26
26/04/2024	674.310	1,47%	60,91	60,52	61,23	60,89
25/04/2024	1.120.430	-1,59%	60,91	58,78	60,045	60,01
24/04/2024	604.352	1,08%	60,91	59,79	61,12	60,98
23/04/2024	718.307	2,94%	58,93	58,961	60,48	60,33
22/04/2024	749.991	1,84%	58,125	57,61	58,88	58,61
19/04/2024	840.551	-1,49%	58,125	57,50	58,81	57,55
18/04/2024	914.501	-0,55%	59,395	58,43	59,60	58,42
17/04/2024	744.615	-0,73%	59,395	58,7491	60,13	58,74
16/04/2024	1.137.195	0,24%	58,80	58,4501	59,48	59,17
15/04/2024	1.062.224	-2,99%	60,73	58,94	61,20	59,03
12/04/2024	1.092.259	-0,78%	60,73	60,4805	61,21	60,85
11/04/2024	1.146.034	-0,84%	60,53	61,02	62,4109	61,33
10/04/2024	1.039.900	0,39%	61,49	60,31	61,945	61,85
09/04/2024	992.134	0,56%	61,49	60,96	62,225	61,61
08/04/2024	1.040.907	1,98%	60,13	60,07	61,36	61,27
05/04/2024	886.581	-0,08%	59,91	59,63	60,62	60,08
04/04/2024	1.205.704	-1,35%	61,01	59,92	62,26	60,13
03/04/2024	1.459.124	0,10%	60,75	60,33	61,24	60,95
02/04/2024	1.269.197	-2,50%	61,08	60,65	61,60	60,89
01/04/2024	2.149.272	2,13%	61,08	61,2895	63,40	62,45
28/03/2024	3.514.051	0,23%	61,08	60,8101	61,47	61,15
27/03/2024	1.033.492	0,49%	62,58	60,78	61,6044	61,01
26/03/2024	983.611	-2,51%	62,58	60,69	62,66	60,71
25/03/2024	975.993	1,14%	61,32	61,53	62,83	62,27
22/03/2024	1.067.331	0,05%	61,27	61,02	61,84	61,57
21/03/2024	1.427.671	-0,60%	61,435	61,52	62,66	61,54
20/03/2024	1.063.983	0,52%	61,435	61,10	62,255	61,91
19/03/2024	1.558.937	1,45%	62,42	59,80	61,89	61,59
18/03/2024	1.273.797	1,76%	62,42	59,6001	61,18	60,71
15/03/2024	1.448.471	-2,02%	62,42	59,625	61,01	59,66
14/03/2024	1.339.027	-2,57%	61,76	60,55	62,77	60,70
13/03/2024	1.195.045	0,15%	61,76	61,76	63,26	62,30
12/03/2024	1.300.009	0,47%	61,58	61,80	62,85	62,21
11/03/2024	1.412.381	0,10%	61,58	61,2351	63,011	61,92
08/03/2024	1.746.481	1,15%	61,48	61,39	63,06	61,86
07/03/2024	2.461.961	4,44%	57,70	58,80	61,355	61,16
06/03/2024	2.514.807	3,35%	57,70	56,55	58,57	58,56
05/03/2024	3.218.982	-5,93%	59,00	55,97	59,10	56,66
04/03/2024	1.056.866	-0,28%	60,285	58,9687	60,3613	60,23
01/03/2024	1.428.921	1,36%	59,43	58,83	60,49	60,40
29/02/2024	2.024.013	-0,27%	60,195	59,21	60,85	59,59
28/02/2024	2.897.125	3,45%	55,60	57,10	60,47	59,75
27/02/2024	2.630.089	-0,04%	55,60	56,9113	58,18	57,76
26/02/2024	2.577.608	-0,40%	55,60	57,4235	59,16	57,78
23/02/2024	2.886.763	2,64%	55,60	55,99	58,3078	58,01
22/02/2024	2.759.335	0,48%	55,60	56,09	57,53	56,52
21/02/2024	2.761.845	-0,76%	55,60	55,57	56,59	56,25
20/02/2024	3.114.142	-3,02%	58,10	56,378	58,4999	56,82
19/02/2024	1.812.007	0,00%	60,66	58,16	61,03	58,59
16/02/2024	1.812.007	-18,93%	60,66	58,16	61,03	58,59
15/02/2024	10.717.946	-15,36%	63,00	61,06	64,89	61,17
14/02/2024	3.080.307	4,76%	69,325	68,88	72,43	72,60
13/02/2024	1.790.256	-2,64%	71,64	67,86	70,265	69,30
12/02/2024	1.419.696	-0,59%	71,64	70,91	72,84	71,18
09/02/2024	1.701.733	1,76%	71,64	71,1301	72,575	71,60
08/02/2024	1.117.346	0,93%	69,92	69,26	71,14	70,36
07/02/2024	934.313	0,85%	69,52	68,55	70,04	69,71
06/02/2024	1.206.635	-0,03%	69,035	68,13	69,42	69,12
05/02/2024	1.176.220	-2,37%	70,02	68,21	70,52	69,14
02/02/2024	1.484.527	0,54%	70,66	69,93	71,055	70,82
01/02/2024	1.975.520	0,16%	71,705	69,25	71,99	70,44
31/01/2024	1.086.114	-3,90%	72,14	70,19	72,435	70,33
30/01/2024	599.890	-1,89%	72,34	73,185	74,56	73,18
29/01/2024	1.325.947	3,73%	72,34	71,795	74,59	74,59
26/01/2024	1.333.616	-0,81%	72,34	71,6401	73,43	71,91
25/01/2024	1.112.576	-0,41%	73,00	71,642	73,24	72,50
24/01/2024	907.184	-1,36%	74,30	72,69	74,81	72,80
23/01/2024	677.619	-0,16%	74,30	73,45	74,81	73,80
22/01/2024	989.069	0,76%	74,30	73,5937	76,0254	73,92
19/01/2024	1.070.598	1,16%	73,13	71,65	73,50	73,36
18/01/2024	750.121	0,71%	73,13	71,57	73,3766	72,52
17/01/2024	902.394	0,00%	70,79	69,49	72,035	72,01
16/01/2024	947.822	-1,64%	70,79	70,71	73,09	72,01
15/01/2024	1.811.927	1,95%	70,79	72,92	75,37	73,21
12/01/2024	1.811.927	1,95%	70,79	72,92	75,37	73,21
11/01/2024	1.125.995	0,77%	70,79	69,57	71,89	71,81
10/01/2024	1.040.987	-2,18%	73,15	71,21	73,485	71,26
09/01/2024	1.338.771	-1,07%	73,22	72,2901	74,03	72,85
08/01/2024	3.683.789	7,20%	70,51	70,37	74,4698	74,00
05/01/2024	834.097	0,79%	68,11	67,76	69,49	69,03
04/01/2024	794.621	-0,51%	68,34	67,76	69,20	68,49
03/01/2024	1.218.218	-3,22%	69,52	68,40	70,38	68,84
02/01/2024	1.531.096	-6,25%	74,48	70,825	74,3307	71,13
29/12/2023	877.485	-1,69%	76,95	75,6871	77,56	75,87
28/12/2023	750.044	-0,28%	77,01	76,90	77,7814	77,17
27/12/2023	1.022.198	0,62%	77,255	76,82	77,74	77,39
26/12/2023	670.028	0,83%	76,155	75,8891	77,27	76,91
22/12/2023	716.831	0,09%	76,46	75,25	76,74	76,28
21/12/2023	898.759	1,68%	77,20	74,86	76,40	76,21
20/12/2023	1.513.974	-3,73%	77,20	74,94	77,70	74,95