Twilio Inc A (TWLO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
8.524.610 |
-14,94%
|
145,295
|
122,02
|
131,915
|
125,17
|
| 13/02/2025 |
2.438.042 |
2,01%
|
145,295
|
142,55
|
147,38
|
147,28
|
| 12/02/2025 |
1.491.292 |
0,94%
|
141,08
|
139,60
|
144,67
|
144,59
|
| 11/02/2025 |
1.062.211 |
-0,85%
|
144,04
|
141,33
|
145,62
|
143,24
|
| 10/02/2025 |
919.068 |
-0,82%
|
146,17
|
142,90
|
146,49
|
144,46
|
| 07/02/2025 |
1.247.278 |
-1,21%
|
147,20
|
145,24
|
148,25
|
145,65
|
| 06/02/2025 |
1.224.568 |
0,22%
|
148,50
|
145,23
|
149,075
|
147,43
|
| 05/02/2025 |
1.050.551 |
0,82%
|
147,47
|
144,795
|
147,81
|
147,11
|
| 04/02/2025 |
1.140.755 |
-0,44%
|
142,54
|
144,57
|
147,99
|
145,92
|
| 03/02/2025 |
1.536.345 |
-0,01%
|
150,00
|
141,1622
|
147,3091
|
146,57
|
| 31/01/2025 |
2.309.843 |
-1,19%
|
149,81
|
146,00
|
151,95
|
146,58
|
| 30/01/2025 |
1.830.126 |
1,54%
|
146,205
|
144,60
|
149,22
|
148,35
|
| 29/01/2025 |
2.470.720 |
-0,59%
|
142,70
|
143,45
|
147,8884
|
146,10
|
| 28/01/2025 |
4.010.504 |
5,74%
|
136,00
|
139,61
|
148,37
|
146,97
|
| 27/01/2025 |
4.093.802 |
2,03%
|
139,00
|
135,4356
|
142,31
|
138,99
|
| 24/01/2025 |
10.245.500 |
19,75%
|
112,11
|
133,51
|
141,40
|
136,23
|
| 23/01/2025 |
1.356.939 |
0,67%
|
112,11
|
109,75
|
113,44
|
113,40
|
| 22/01/2025 |
1.127.343 |
-1,08%
|
113,56
|
111,97
|
116,37
|
112,65
|
| 21/01/2025 |
1.178.013 |
1,73%
|
115,84
|
111,66
|
114,35
|
113,88
|
| 20/01/2025 |
650.291 |
0,00%
|
115,84
|
111,46
|
116,13
|
111,94
|
| 17/01/2025 |
1.521.752 |
-2,29%
|
115,70
|
111,4005
|
116,02
|
111,935
|
| 16/01/2025 |
1.549.270 |
2,02%
|
111,20
|
113,74
|
117,85
|
114,63
|
| 15/01/2025 |
1.118.727 |
3,38%
|
109,28
|
110,50
|
113,70
|
112,36
|
| 14/01/2025 |
785.056 |
0,68%
|
106,98
|
108,56
|
111,6813
|
108,69
|
| 13/01/2025 |
1.003.640 |
-0,11%
|
106,98
|
105,53
|
108,95
|
107,96
|
| 09/01/2025 |
1.538.058 |
1,13%
|
113,17
|
108,08
|
113,84
|
108,08
|
| 08/01/2025 |
1.528.258 |
1,13%
|
113,55
|
108,7512
|
113,84
|
111,06
|
| 07/01/2025 |
998.727 |
-2,82%
|
113,55
|
108,8901
|
113,595
|
109,82
|
| 06/01/2025 |
951.853 |
-0,07%
|
109,80
|
113,01
|
114,97
|
113,01
|
| 03/01/2025 |
1.038.014 |
3,69%
|
109,55
|
107,31
|
113,09
|
113,09
|
| 02/01/2025 |
649.497 |
0,92%
|
108,50
|
107,31
|
109,94
|
109,07
|
| 31/12/2024 |
0 |
-0,50%
|
108,50
|
106,61
|
108,545
|
108,08
|
| 30/12/2024 |
594.014 |
-0,61%
|
107,08
|
106,406
|
109,35
|
108,04
|
| 27/12/2024 |
497.322 |
-1,97%
|
111,45
|
108,77
|
111,415
|
109,29
|
| 26/12/2024 |
493.503 |
0,10%
|
110,03
|
110,65
|
112,1099
|
111,49
|
| 24/12/2024 |
0 |
1,34%
|
110,13
|
109,95
|
111,48
|
111,38
|
| 23/12/2024 |
982.688 |
1,63%
|
107,93
|
106,565
|
110,65
|
109,69
|
| 20/12/2024 |
1.488.655 |
1,47%
|
106,40
|
103,80
|
108,27
|
107,93
|
| 19/12/2024 |
1.022.637 |
0,54%
|
110,71
|
104,75
|
107,40
|
106,03
|
| 18/12/2024 |
0 |
-3,92%
|
110,71
|
104,8814
|
111,765
|
105,46
|
| 17/12/2024 |
1.836.877 |
-1,64%
|
112,72
|
108,13
|
110,94
|
109,76
|
| 16/12/2024 |
1.438.503 |
-1,23%
|
115,63
|
110,81
|
113,5332
|
111,59
|
| 13/12/2024 |
1.017.550 |
-1,72%
|
112,00
|
111,77
|
116,43
|
112,98
|
| 12/12/2024 |
1.200.740 |
1,74%
|
108,44
|
112,00
|
115,20
|
114,96
|
| 11/12/2024 |
1.410.523 |
4,20%
|
110,20
|
108,3201
|
113,33
|
112,99
|
| 10/12/2024 |
1.035.935 |
-1,60%
|
113,14
|
107,31
|
112,3326
|
108,44
|
| 09/12/2024 |
1.275.503 |
-2,84%
|
113,14
|
108,28
|
113,90
|
110,20
|
| 06/12/2024 |
1.345.758 |
2,80%
|
110,00
|
110,40
|
113,57
|
113,42
|
| 05/12/2024 |
818.217 |
0,35%
|
108,55
|
108,74
|
110,8799
|
110,33
|
| 04/12/2024 |
1.371.336 |
2,47%
|
104,74
|
108,1901
|
110,66
|
109,95
|
| 03/12/2024 |
754.814 |
2,09%
|
104,74
|
104,26
|
107,5574
|
107,30
|
| 02/12/2024 |
883.325 |
0,54%
|
105,11
|
104,74
|
107,42
|
105,10
|
| 29/11/2024 |
440.958 |
1,61%
|
103,60
|
102,16
|
105,035
|
104,54
|
| 27/11/2024 |
675.607 |
-1,44%
|
105,11
|
102,16
|
105,92
|
102,91
|
| 26/11/2024 |
861.738 |
-0,95%
|
105,42
|
103,7513
|
108,44
|
104,41
|
| 25/11/2024 |
2.298.808 |
1,02%
|
105,60
|
105,00
|
108,44
|
105,41
|
| 22/11/2024 |
1.239.366 |
2,23%
|
98,72
|
98,60
|
104,74
|
104,35
|
| 21/11/2024 |
2.233.885 |
3,69%
|
95,15
|
94,99
|
102,49
|
102,07
|
| 20/11/2024 |
1.355.789 |
2,17%
|
95,45
|
94,11
|
98,78
|
98,44
|
| 19/11/2024 |
1.044.873 |
-0,06%
|
96,225
|
94,10
|
97,6114
|
96,35
|
| 18/11/2024 |
1.595.299 |
0,22%
|
96,47
|
94,35
|
97,6114
|
96,41
|
| 15/11/2024 |
1.581.330 |
-0,56%
|
97,00
|
96,07
|
101,00
|
96,59
|
| 14/11/2024 |
1.807.619 |
-2,72%
|
100,2001
|
96,30
|
101,00
|
97,13
|
| 13/11/2024 |
2.207.078 |
3,50%
|
96,65
|
94,48
|
99,9199
|
99,85
|
| 12/11/2024 |
2.184.325 |
2,57%
|
95,9488
|
93,775
|
98,49
|
96,47
|
| 11/11/2024 |
1.437.743 |
1,91%
|
93,33
|
93,25
|
96,022
|
94,05
|
| 08/11/2024 |
1.300.289 |
-0,13%
|
90,055
|
89,4101
|
92,525
|
92,29
|
| 07/11/2024 |
1.840.671 |
2,34%
|
89,99
|
88,94
|
92,51
|
92,41
|
| 06/11/2024 |
1.938.247 |
1,82%
|
90,37
|
86,525
|
91,19
|
90,30
|
| 05/11/2024 |
2.405.857 |
%
|
81,24
|
86,525
|
89,22
|
88,69
|
| 04/11/2024 |
2.475.283 |
%
|
81,24
|
84,695
|
88,9599
|
87,50
|
| 01/11/2024 |
3.745.574 |
%
|
81,24
|
80,03
|
85,59
|
84,84
|
| 31/10/2024 |
4.445.103 |
%
|
80,66
|
79,11
|
83,28
|
80,65
|
| 30/10/2024 |
1.501.303 |
%
|
70,98
|
70,50
|
71,82
|
70,57
|
| 29/10/2024 |
911.988 |
%
|
71,265
|
70,03
|
71,48
|
71,29
|
| 28/10/2024 |
784.462 |
%
|
71,265
|
70,36
|
71,37
|
70,59
|
| 25/10/2024 |
942.708 |
%
|
71,45
|
70,44
|
71,88
|
70,47
|
| 24/10/2024 |
1.002.645 |
%
|
70,47
|
70,70
|
71,88
|
71,24
|
| 23/10/2024 |
774.315 |
%
|
70,47
|
69,40
|
70,655
|
70,60
|
| 22/10/2024 |
504.421 |
%
|
70,43
|
70,252
|
70,875
|
70,64
|
| 21/10/2024 |
457.841 |
%
|
70,80
|
70,40
|
71,40
|
70,57
|
| 18/10/2024 |
549.834 |
%
|
70,39
|
70,215
|
71,50
|
70,85
|
| 17/10/2024 |
731.489 |
%
|
70,39
|
69,72
|
70,49
|
70,21
|
| 16/10/2024 |
487.438 |
%
|
70,43
|
69,65
|
70,53
|
70,50
|
| 15/10/2024 |
604.177 |
%
|
70,74
|
70,07
|
71,17
|
68,72
|
| 14/10/2024 |
588.267 |
%
|
70,40
|
70,17
|
71,025
|
70,99
|
| 11/10/2024 |
682.089 |
%
|
70,065
|
69,91
|
71,02
|
70,28
|
| 10/10/2024 |
721.248 |
%
|
68,99
|
68,7781
|
70,075
|
70,09
|
| 09/10/2024 |
622.253 |
%
|
67,57
|
67,81
|
69,20
|
69,16
|
| 08/10/2024 |
883.600 |
%
|
67,57
|
67,60
|
69,19
|
67,74
|
| 07/10/2024 |
1.607.731 |
%
|
69,10
|
68,28
|
70,2973
|
68,59
|
| 04/10/2024 |
831.459 |
%
|
65,62
|
66,5001
|
67,55
|
67,48
|
| 03/10/2024 |
711.184 |
%
|
65,62
|
65,6444
|
66,78
|
66,27
|
| 02/10/2024 |
1.316.727 |
%
|
64,76
|
64,0928
|
66,53
|
66,39
|
| 01/10/2024 |
1.403.170 |
%
|
64,43
|
63,1901
|
65,43
|
63,73
|
| 30/09/2024 |
1.037.782 |
%
|
64,43
|
64,43
|
65,64
|
65,22
|
| 27/09/2024 |
840.172 |
%
|
64,50
|
63,87
|
64,755
|
64,66
|
| 26/09/2024 |
721.765 |
%
|
63,00
|
63,075
|
64,27
|
64,03
|
| 25/09/2024 |
475.665 |
%
|
63,00
|
62,39
|
63,40
|
62,66
|
| 24/09/2024 |
538.910 |
%
|
63,555
|
62,34
|
63,76
|
63,00
|
