Twilio Inc A (TWLO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
440.958 |
1,61%
|
103,60
|
102,16
|
105,035
|
104,54
|
| 27/11/2024 |
675.607 |
-1,44%
|
105,11
|
102,16
|
105,92
|
102,91
|
| 26/11/2024 |
861.738 |
-0,95%
|
105,42
|
103,7513
|
108,44
|
104,41
|
| 25/11/2024 |
2.298.808 |
1,02%
|
105,60
|
105,00
|
108,44
|
105,41
|
| 22/11/2024 |
1.239.366 |
2,23%
|
98,72
|
98,60
|
104,74
|
104,35
|
| 21/11/2024 |
2.233.885 |
3,69%
|
95,15
|
94,99
|
102,49
|
102,07
|
| 20/11/2024 |
1.355.789 |
2,17%
|
95,45
|
94,11
|
98,78
|
98,44
|
| 19/11/2024 |
1.044.873 |
-0,06%
|
96,225
|
94,10
|
97,6114
|
96,35
|
| 18/11/2024 |
1.595.299 |
0,22%
|
96,47
|
94,35
|
97,6114
|
96,41
|
| 15/11/2024 |
1.581.330 |
-0,56%
|
97,00
|
96,07
|
101,00
|
96,59
|
| 14/11/2024 |
1.807.619 |
-2,72%
|
100,2001
|
96,30
|
101,00
|
97,13
|
| 13/11/2024 |
2.207.078 |
3,50%
|
96,65
|
94,48
|
99,9199
|
99,85
|
| 12/11/2024 |
2.184.325 |
2,57%
|
95,9488
|
93,775
|
98,49
|
96,47
|
| 11/11/2024 |
1.437.743 |
1,91%
|
93,33
|
93,25
|
96,022
|
94,05
|
| 08/11/2024 |
1.300.289 |
-0,13%
|
90,055
|
89,4101
|
92,525
|
92,29
|
| 07/11/2024 |
1.840.671 |
2,34%
|
89,99
|
88,94
|
92,51
|
92,41
|
| 06/11/2024 |
1.938.247 |
1,82%
|
90,37
|
86,525
|
91,19
|
90,30
|
| 05/11/2024 |
2.405.857 |
%
|
81,24
|
86,525
|
89,22
|
88,69
|
| 04/11/2024 |
2.475.283 |
%
|
81,24
|
84,695
|
88,9599
|
87,50
|
| 01/11/2024 |
3.745.574 |
%
|
81,24
|
80,03
|
85,59
|
84,84
|
| 31/10/2024 |
4.445.103 |
%
|
80,66
|
79,11
|
83,28
|
80,65
|
| 30/10/2024 |
1.501.303 |
%
|
70,98
|
70,50
|
71,82
|
70,57
|
| 29/10/2024 |
911.988 |
%
|
71,265
|
70,03
|
71,48
|
71,29
|
| 28/10/2024 |
784.462 |
%
|
71,265
|
70,36
|
71,37
|
70,59
|
| 25/10/2024 |
942.708 |
%
|
71,45
|
70,44
|
71,88
|
70,47
|
| 24/10/2024 |
1.002.645 |
%
|
70,47
|
70,70
|
71,88
|
71,24
|
| 23/10/2024 |
774.315 |
%
|
70,47
|
69,40
|
70,655
|
70,60
|
| 22/10/2024 |
504.421 |
%
|
70,43
|
70,252
|
70,875
|
70,64
|
| 21/10/2024 |
457.841 |
%
|
70,80
|
70,40
|
71,40
|
70,57
|
| 18/10/2024 |
549.834 |
%
|
70,39
|
70,215
|
71,50
|
70,85
|
| 17/10/2024 |
731.489 |
%
|
70,39
|
69,72
|
70,49
|
70,21
|
| 16/10/2024 |
487.438 |
%
|
70,43
|
69,65
|
70,53
|
70,50
|
| 15/10/2024 |
604.177 |
%
|
70,74
|
70,07
|
71,17
|
68,72
|
| 14/10/2024 |
588.267 |
%
|
70,40
|
70,17
|
71,025
|
70,99
|
| 11/10/2024 |
682.089 |
%
|
70,065
|
69,91
|
71,02
|
70,28
|
| 10/10/2024 |
721.248 |
%
|
68,99
|
68,7781
|
70,075
|
70,09
|
| 09/10/2024 |
622.253 |
%
|
67,57
|
67,81
|
69,20
|
69,16
|
| 08/10/2024 |
883.600 |
%
|
67,57
|
67,60
|
69,19
|
67,74
|
| 07/10/2024 |
1.607.731 |
%
|
69,10
|
68,28
|
70,2973
|
68,59
|
| 04/10/2024 |
831.459 |
%
|
65,62
|
66,5001
|
67,55
|
67,48
|
| 03/10/2024 |
711.184 |
%
|
65,62
|
65,6444
|
66,78
|
66,27
|
| 02/10/2024 |
1.316.727 |
%
|
64,76
|
64,0928
|
66,53
|
66,39
|
| 01/10/2024 |
1.403.170 |
%
|
64,43
|
63,1901
|
65,43
|
63,73
|
| 30/09/2024 |
1.037.782 |
%
|
64,43
|
64,43
|
65,64
|
65,22
|
| 27/09/2024 |
840.172 |
%
|
64,50
|
63,87
|
64,755
|
64,66
|
| 26/09/2024 |
721.765 |
%
|
63,00
|
63,075
|
64,27
|
64,03
|
| 25/09/2024 |
475.665 |
%
|
63,00
|
62,39
|
63,40
|
62,66
|
| 24/09/2024 |
538.910 |
%
|
63,555
|
62,34
|
63,76
|
63,00
|
| 23/09/2024 |
610.843 |
%
|
63,565
|
62,69
|
64,00
|
63,03
|
| 20/09/2024 |
893.146 |
%
|
62,45
|
61,91
|
63,46
|
63,22
|
| 19/09/2024 |
881.875 |
%
|
61,82
|
61,41
|
62,83
|
62,63
|
| 18/09/2024 |
949.186 |
%
|
60,02
|
59,95
|
61,42
|
60,50
|
| 17/09/2024 |
1.183.117 |
%
|
60,66
|
59,935
|
60,8099
|
60,10
|
| 16/09/2024 |
758.511 |
%
|
59,655
|
59,51
|
60,555
|
60,30
|
| 13/09/2024 |
780.137 |
%
|
59,54
|
59,21
|
60,2593
|
59,46
|
| 12/09/2024 |
818.266 |
%
|
58,97
|
58,76
|
59,80
|
59,15
|
| 11/09/2024 |
785.976 |
%
|
57,46
|
57,16
|
58,97
|
58,94
|
| 10/09/2024 |
986.657 |
%
|
59,055
|
56,85
|
59,1826
|
57,27
|
| 09/09/2024 |
674.361 |
%
|
58,74
|
58,525
|
59,54
|
58,84
|
| 06/09/2024 |
1.151.385 |
%
|
60,60
|
58,09
|
62,02
|
58,10
|
| 05/09/2024 |
668.595 |
%
|
60,60
|
60,4025
|
61,395
|
61,34
|
| 04/09/2024 |
626.029 |
%
|
60,66
|
60,24
|
61,6255
|
60,84
|
| 03/09/2024 |
1.076.593 |
%
|
62,17
|
60,965
|
64,29
|
61,18
|
| 30/08/2024 |
861.669 |
%
|
62,82
|
61,64
|
62,85
|
62,76
|
| 29/08/2024 |
739.177 |
%
|
61,50
|
61,285
|
62,965
|
62,36
|
| 28/08/2024 |
749.308 |
%
|
62,03
|
60,155
|
62,33
|
60,93
|
| 27/08/2024 |
769.970 |
%
|
60,36
|
60,13
|
62,1011
|
61,99
|
| 26/08/2024 |
866.159 |
%
|
60,88
|
60,5601
|
61,32
|
60,67
|
| 23/08/2024 |
910.439 |
%
|
59,25
|
59,18
|
60,87
|
60,76
|
| 22/08/2024 |
929.642 |
%
|
59,38
|
58,65
|
59,87
|
58,90
|
| 21/08/2024 |
1.038.242 |
%
|
60,75
|
59,18
|
60,87
|
59,25
|
| 20/08/2024 |
1.030.789 |
%
|
61,55
|
60,50
|
62,33
|
60,59
|
| 19/08/2024 |
1.017.102 |
%
|
61,50
|
61,05
|
62,2399
|
61,88
|
| 16/08/2024 |
1.162.309 |
%
|
60,16
|
60,06
|
61,21
|
61,19
|
| 15/08/2024 |
1.480.890 |
%
|
61,47
|
60,09
|
60,88
|
60,70
|
| 14/08/2024 |
730.836 |
%
|
61,47
|
60,42
|
61,78
|
60,61
|
| 13/08/2024 |
942.554 |
%
|
59,43
|
59,32
|
61,49
|
61,45
|
| 12/08/2024 |
804.594 |
%
|
60,86
|
59,15
|
60,90
|
59,25
|
| 09/08/2024 |
853.691 |
%
|
60,84
|
59,73
|
61,105
|
60,41
|
| 08/08/2024 |
688.053 |
%
|
59,60
|
59,24
|
60,775
|
60,63
|
| 07/08/2024 |
948.751 |
%
|
59,525
|
58,93
|
61,105
|
59,01
|
| 06/08/2024 |
1.184.380 |
%
|
60,22
|
58,785
|
61,10
|
58,86
|
| 05/08/2024 |
1.745.302 |
%
|
59,66
|
57,69
|
60,84
|
59,51
|
| 02/08/2024 |
4.269.211 |
%
|
59,66
|
58,68
|
63,25
|
62,86
|
| 01/08/2024 |
1.288.002 |
%
|
59,66
|
56,16
|
59,67
|
56,27
|
| 31/07/2024 |
906.611 |
%
|
59,65
|
59,03
|
60,22
|
59,13
|
| 30/07/2024 |
763.193 |
%
|
58,795
|
58,66
|
59,8968
|
59,01
|
| 29/07/2024 |
1.050.160 |
%
|
58,135
|
58,46
|
59,63
|
58,60
|
| 26/07/2024 |
695.358 |
%
|
58,135
|
57,45
|
59,02
|
58,85
|
| 25/07/2024 |
1.183.565 |
%
|
56,74
|
56,5888
|
58,46
|
57,42
|
| 24/07/2024 |
1.056.983 |
%
|
58,06
|
56,28
|
59,48
|
56,40
|
| 23/07/2024 |
1.163.922 |
%
|
58,06
|
58,115
|
60,66
|
60,03
|
| 22/07/2024 |
803.164 |
%
|
58,78
|
57,75
|
58,86
|
58,01
|
| 19/07/2024 |
776.792 |
%
|
57,90
|
57,69
|
58,83
|
58,65
|
| 18/07/2024 |
978.549 |
%
|
59,60
|
57,56
|
59,81
|
57,65
|
| 17/07/2024 |
668.085 |
%
|
59,51
|
59,06
|
60,11
|
59,30
|
| 16/07/2024 |
818.689 |
%
|
57,98
|
58,55
|
59,995
|
59,98
|
| 15/07/2024 |
770.090 |
%
|
57,98
|
57,4119
|
58,97
|
58,20
|
| 12/07/2024 |
728.418 |
%
|
57,46
|
57,04
|
58,0499
|
57,87
|
| 11/07/2024 |
812.052 |
%
|
56,84
|
56,475
|
57,45
|
57,01
|
