Twilio Inc A (TWLO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.250.983 |
7,35%
|
88,69
|
86,815
|
93,6359
|
93,53
|
| 23/04/2025 |
722.543 |
3,89%
|
82,96
|
82,11
|
90,52
|
87,13
|
| 22/04/2025 |
1.041.411 |
2,83%
|
83,65
|
80,90
|
84,55
|
83,87
|
| 21/04/2025 |
1.015.382 |
-4,01%
|
83,15
|
80,90
|
84,00
|
81,56
|
| 17/04/2025 |
686.735 |
-0,93%
|
86,51
|
83,48
|
88,07
|
84,97
|
| 16/04/2025 |
1.199.985 |
-2,88%
|
86,40
|
83,48
|
88,5191
|
85,77
|
| 15/04/2025 |
830.248 |
2,19%
|
86,40
|
86,1301
|
88,5191
|
88,31
|
| 14/04/2025 |
782.138 |
-0,51%
|
89,635
|
85,37
|
90,23
|
86,42
|
| 11/04/2025 |
1.021.559 |
1,32%
|
85,36
|
83,17
|
86,95
|
86,86
|
| 10/04/2025 |
1.281.076 |
-6,80%
|
80,57
|
83,85
|
89,769
|
85,73
|
| 09/04/2025 |
2.011.303 |
12,91%
|
80,57
|
78,395
|
93,4499
|
91,98
|
| 08/04/2025 |
1.228.445 |
-3,06%
|
86,65
|
79,8401
|
86,905
|
81,34
|
| 07/04/2025 |
1.397.568 |
0,16%
|
78,30
|
77,512
|
87,1735
|
83,71
|
| 04/04/2025 |
1.721.347 |
-3,94%
|
94,40
|
80,36
|
87,57
|
83,58
|
| 03/04/2025 |
2.750.523 |
-10,93%
|
94,40
|
88,77
|
94,50
|
89,53
|
| 02/04/2025 |
911.739 |
2,23%
|
96,30
|
96,30
|
101,40
|
100,36
|
| 01/04/2025 |
672.928 |
0,27%
|
97,685
|
96,28
|
98,96
|
98,17
|
| 31/03/2025 |
990.760 |
-1,08%
|
101,07
|
94,16
|
98,35
|
97,91
|
| 28/03/2025 |
834.792 |
-2,79%
|
101,09
|
97,7531
|
101,78
|
98,98
|
| 27/03/2025 |
471.317 |
-2,31%
|
103,445
|
100,76
|
103,49
|
101,82
|
| 26/03/2025 |
665.130 |
-1,60%
|
107,00
|
103,27
|
107,32
|
104,20
|
| 25/03/2025 |
839.900 |
-0,36%
|
107,00
|
104,96
|
108,96
|
105,89
|
| 24/03/2025 |
895.461 |
2,73%
|
100,66
|
105,22
|
107,58
|
106,27
|
| 21/03/2025 |
777.482 |
1,63%
|
100,69
|
100,10
|
103,515
|
103,45
|
| 20/03/2025 |
775.950 |
-1,18%
|
101,71
|
101,1881
|
104,02
|
101,79
|
| 19/03/2025 |
1.001.213 |
3,77%
|
99,985
|
100,125
|
104,19
|
103,00
|
| 18/03/2025 |
695.351 |
-1,30%
|
99,425
|
97,635
|
100,8393
|
99,26
|
| 17/03/2025 |
781.743 |
1,46%
|
98,00
|
96,71
|
101,71
|
100,41
|
| 14/03/2025 |
1.112.975 |
4,29%
|
98,00
|
97,2674
|
99,48
|
98,97
|
| 13/03/2025 |
2.310.604 |
-7,69%
|
102,05
|
94,53
|
102,05
|
94,90
|
| 12/03/2025 |
1.170.379 |
2,73%
|
98,80
|
100,08
|
104,61
|
102,81
|
| 11/03/2025 |
1.699.527 |
1,53%
|
98,80
|
97,97
|
102,0999
|
100,08
|
| 10/03/2025 |
2.103.089 |
-7,28%
|
102,51
|
97,60
|
102,83
|
98,57
|
| 07/03/2025 |
3.099.548 |
-2,51%
|
108,27
|
101,75
|
109,70
|
106,08
|
| 06/03/2025 |
1.724.804 |
-6,81%
|
114,93
|
108,00
|
115,99
|
108,81
|
| 05/03/2025 |
991.221 |
1,11%
|
115,25
|
113,93
|
117,34
|
116,76
|
| 04/03/2025 |
1.761.412 |
-1,40%
|
113,90
|
109,26
|
116,6428
|
114,78
|
| 03/03/2025 |
1.181.909 |
-2,94%
|
117,00
|
116,26
|
121,4727
|
116,41
|
| 28/02/2025 |
1.085.820 |
2,29%
|
116,72
|
115,7765
|
119,97
|
119,93
|
| 27/02/2025 |
956.769 |
-1,66%
|
120,30
|
116,925
|
121,71
|
117,24
|
| 26/02/2025 |
1.041.524 |
3,43%
|
116,59
|
116,815
|
119,9899
|
119,22
|
| 25/02/2025 |
1.812.037 |
-2,33%
|
116,745
|
111,7383
|
118,50
|
115,27
|
| 24/02/2025 |
1.414.760 |
3,12%
|
117,45
|
114,77
|
119,38
|
118,02
|
| 21/02/2025 |
1.542.881 |
-3,13%
|
117,50
|
112,94
|
119,15
|
114,4525
|
| 20/02/2025 |
1.944.079 |
-2,66%
|
120,45
|
116,5301
|
121,765
|
118,00
|
| 19/02/2025 |
2.738.732 |
-3,46%
|
126,72
|
120,10
|
124,4199
|
121,23
|
| 18/02/2025 |
3.983.830 |
0,35%
|
126,72
|
121,2827
|
126,84
|
125,58
|
| 17/02/2025 |
2.675.717 |
0,00%
|
130,18
|
122,05
|
130,50
|
125,17
|
| 14/02/2025 |
8.524.610 |
-14,94%
|
145,295
|
122,02
|
131,915
|
125,17
|
| 13/02/2025 |
2.438.042 |
2,01%
|
145,295
|
142,55
|
147,38
|
147,28
|
| 12/02/2025 |
1.491.292 |
0,94%
|
141,08
|
139,60
|
144,67
|
144,59
|
| 11/02/2025 |
1.062.211 |
-0,85%
|
144,04
|
141,33
|
145,62
|
143,24
|
| 10/02/2025 |
919.068 |
-0,82%
|
146,17
|
142,90
|
146,49
|
144,46
|
| 07/02/2025 |
1.247.278 |
-1,21%
|
147,20
|
145,24
|
148,25
|
145,65
|
| 06/02/2025 |
1.224.568 |
0,22%
|
148,50
|
145,23
|
149,075
|
147,43
|
| 05/02/2025 |
1.050.551 |
0,82%
|
147,47
|
144,795
|
147,81
|
147,11
|
| 04/02/2025 |
1.140.755 |
-0,44%
|
142,54
|
144,57
|
147,99
|
145,92
|
| 03/02/2025 |
1.536.345 |
-0,01%
|
150,00
|
141,1622
|
147,3091
|
146,57
|
| 31/01/2025 |
2.309.843 |
-1,19%
|
149,81
|
146,00
|
151,95
|
146,58
|
| 30/01/2025 |
1.830.126 |
1,54%
|
146,205
|
144,60
|
149,22
|
148,35
|
| 29/01/2025 |
2.470.720 |
-0,59%
|
142,70
|
143,45
|
147,8884
|
146,10
|
| 28/01/2025 |
4.010.504 |
5,74%
|
136,00
|
139,61
|
148,37
|
146,97
|
| 27/01/2025 |
4.093.802 |
2,03%
|
139,00
|
135,4356
|
142,31
|
138,99
|
| 24/01/2025 |
10.245.500 |
19,75%
|
112,11
|
133,51
|
141,40
|
136,23
|
| 23/01/2025 |
1.356.939 |
0,67%
|
112,11
|
109,75
|
113,44
|
113,40
|
| 22/01/2025 |
1.127.343 |
-1,08%
|
113,56
|
111,97
|
116,37
|
112,65
|
| 21/01/2025 |
1.178.013 |
1,73%
|
115,84
|
111,66
|
114,35
|
113,88
|
| 20/01/2025 |
650.291 |
0,00%
|
115,84
|
111,46
|
116,13
|
111,94
|
| 17/01/2025 |
1.521.752 |
-2,29%
|
115,70
|
111,4005
|
116,02
|
111,935
|
| 16/01/2025 |
1.549.270 |
2,02%
|
111,20
|
113,74
|
117,85
|
114,63
|
| 15/01/2025 |
1.118.727 |
3,38%
|
109,28
|
110,50
|
113,70
|
112,36
|
| 14/01/2025 |
785.056 |
0,68%
|
106,98
|
108,56
|
111,6813
|
108,69
|
| 13/01/2025 |
1.003.640 |
-0,11%
|
106,98
|
105,53
|
108,95
|
107,96
|
| 09/01/2025 |
1.538.058 |
1,13%
|
113,17
|
108,08
|
113,84
|
108,08
|
| 08/01/2025 |
1.528.258 |
1,13%
|
113,55
|
108,7512
|
113,84
|
111,06
|
| 07/01/2025 |
998.727 |
-2,82%
|
113,55
|
108,8901
|
113,595
|
109,82
|
| 06/01/2025 |
951.853 |
-0,07%
|
109,80
|
113,01
|
114,97
|
113,01
|
| 03/01/2025 |
1.038.014 |
3,69%
|
109,55
|
107,31
|
113,09
|
113,09
|
| 02/01/2025 |
649.497 |
0,92%
|
108,50
|
107,31
|
109,94
|
109,07
|
| 31/12/2024 |
0 |
-0,50%
|
108,50
|
106,61
|
108,545
|
108,08
|
| 30/12/2024 |
594.014 |
-0,61%
|
107,08
|
106,406
|
109,35
|
108,04
|
| 27/12/2024 |
497.322 |
-1,97%
|
111,45
|
108,77
|
111,415
|
109,29
|
| 26/12/2024 |
493.503 |
0,10%
|
110,03
|
110,65
|
112,1099
|
111,49
|
| 24/12/2024 |
0 |
1,34%
|
110,13
|
109,95
|
111,48
|
111,38
|
| 23/12/2024 |
982.688 |
1,63%
|
107,93
|
106,565
|
110,65
|
109,69
|
| 20/12/2024 |
1.488.655 |
1,47%
|
106,40
|
103,80
|
108,27
|
107,93
|
| 19/12/2024 |
1.022.637 |
0,54%
|
110,71
|
104,75
|
107,40
|
106,03
|
| 18/12/2024 |
0 |
-3,92%
|
110,71
|
104,8814
|
111,765
|
105,46
|
| 17/12/2024 |
1.836.877 |
-1,64%
|
112,72
|
108,13
|
110,94
|
109,76
|
| 16/12/2024 |
1.438.503 |
-1,23%
|
115,63
|
110,81
|
113,5332
|
111,59
|
| 13/12/2024 |
1.017.550 |
-1,72%
|
112,00
|
111,77
|
116,43
|
112,98
|
| 12/12/2024 |
1.200.740 |
1,74%
|
108,44
|
112,00
|
115,20
|
114,96
|
| 11/12/2024 |
1.410.523 |
4,20%
|
110,20
|
108,3201
|
113,33
|
112,99
|
| 10/12/2024 |
1.035.935 |
-1,60%
|
113,14
|
107,31
|
112,3326
|
108,44
|
| 09/12/2024 |
1.275.503 |
-2,84%
|
113,14
|
108,28
|
113,90
|
110,20
|
| 06/12/2024 |
1.345.758 |
2,80%
|
110,00
|
110,40
|
113,57
|
113,42
|
| 05/12/2024 |
818.217 |
0,35%
|
108,55
|
108,74
|
110,8799
|
110,33
|
| 04/12/2024 |
1.371.336 |
2,47%
|
104,74
|
108,1901
|
110,66
|
109,95
|
| 03/12/2024 |
754.814 |
2,09%
|
104,74
|
104,26
|
107,5574
|
107,30
|
| 02/12/2024 |
883.325 |
0,54%
|
105,11
|
104,74
|
107,42
|
105,10
|
