Twilio Inc A (TWLO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
859.952 |
-0,52%
|
121,73
|
119,34
|
122,95
|
121,49
|
| 08/07/2025 |
773.527 |
0,52%
|
119,75
|
118,9006
|
122,31
|
122,12
|
| 07/07/2025 |
824.132 |
1,01%
|
119,2857
|
118,9006
|
121,95
|
121,49
|
| 04/07/2025 |
877.729 |
3,23%
|
116,60
|
116,07
|
121,23
|
120,27
|
| 03/07/2025 |
877.297 |
3,42%
|
116,57
|
114,53
|
121,32
|
120,295
|
| 02/07/2025 |
1.170.363 |
-0,63%
|
116,632
|
114,53
|
125,19
|
116,51
|
| 01/07/2025 |
1.675.362 |
-5,73%
|
124,18
|
117,23
|
125,521
|
117,23
|
| 30/06/2025 |
1.100.549 |
1,32%
|
124,23
|
122,68
|
125,521
|
124,36
|
| 27/06/2025 |
1.013.778 |
1,14%
|
119,92
|
117,44
|
123,98
|
122,74
|
| 26/06/2025 |
763.929 |
1,34%
|
122,20
|
117,44
|
122,67
|
121,43
|
| 25/06/2025 |
658.167 |
-1,48%
|
119,84
|
118,67
|
122,67
|
119,82
|
| 24/06/2025 |
704.826 |
3,28%
|
115,82
|
113,72
|
121,845
|
121,62
|
| 23/06/2025 |
781.640 |
1,08%
|
115,5385
|
113,72
|
117,90
|
117,76
|
| 20/06/2025 |
810.244 |
-0,13%
|
117,22
|
115,31
|
117,63
|
116,50
|
| 18/06/2025 |
974.365 |
0,31%
|
115,56
|
115,2125
|
117,275
|
116,68
|
| 17/06/2025 |
563.616 |
-0,30%
|
114,73
|
114,195
|
117,04
|
116,32
|
| 16/06/2025 |
825.795 |
2,89%
|
114,10
|
114,10
|
117,04
|
116,67
|
| 13/06/2025 |
1.018.115 |
-2,08%
|
117,75
|
112,34
|
119,28
|
113,39
|
| 12/06/2025 |
1.170.509 |
-2,02%
|
118,52
|
115,0286
|
120,00
|
115,80
|
| 11/06/2025 |
920.282 |
-0,79%
|
121,25
|
117,205
|
121,60
|
118,19
|
| 10/06/2025 |
1.144.495 |
-1,89%
|
121,56
|
117,22
|
122,25
|
119,13
|
| 09/06/2025 |
848.278 |
-0,26%
|
121,40
|
120,11
|
122,5432
|
121,42
|
| 06/06/2025 |
895.510 |
0,77%
|
119,63
|
118,97
|
123,633
|
121,73
|
| 05/06/2025 |
1.159.739 |
0,78%
|
117,03
|
115,49
|
123,45
|
120,80
|
| 04/06/2025 |
1.063.909 |
2,03%
|
119,60
|
115,49
|
119,90
|
119,87
|
| 03/06/2025 |
1.658.498 |
-1,77%
|
119,53
|
115,77
|
121,17
|
117,48
|
| 02/06/2025 |
1.695.659 |
1,61%
|
117,70
|
116,60
|
121,17
|
119,60
|
| 30/05/2025 |
940.128 |
0,56%
|
119,26
|
114,92
|
119,52
|
117,70
|
| 29/05/2025 |
1.319.484 |
-0,55%
|
116,97
|
115,04
|
120,00
|
117,23
|
| 28/05/2025 |
1.054.562 |
0,80%
|
114,99
|
114,31
|
118,42
|
117,88
|
| 27/05/2025 |
994.088 |
3,05%
|
114,40
|
114,31
|
116,965
|
116,95
|
| 23/05/2025 |
1.128.773 |
-2,06%
|
113,645
|
112,5311
|
116,39
|
113,49
|
| 22/05/2025 |
1.055.109 |
1,16%
|
116,16
|
112,72
|
116,9208
|
115,88
|
| 21/05/2025 |
1.399.099 |
-2,56%
|
115,85
|
113,495
|
117,85
|
114,55
|
| 20/05/2025 |
1.425.460 |
1,21%
|
114,17
|
113,80
|
117,85
|
117,56
|
| 19/05/2025 |
1.342.013 |
-0,16%
|
114,00
|
113,11
|
116,46
|
116,15
|
| 16/05/2025 |
1.756.023 |
1,85%
|
112,635
|
111,765
|
117,23
|
116,34
|
| 15/05/2025 |
1.618.581 |
-0,05%
|
114,65
|
111,765
|
115,665
|
114,23
|
| 14/05/2025 |
1.320.556 |
-0,22%
|
111,57
|
111,51
|
116,00
|
114,29
|
| 13/05/2025 |
1.782.251 |
3,01%
|
110,375
|
108,58
|
115,52
|
114,54
|
| 12/05/2025 |
1.388.225 |
5,20%
|
110,65
|
108,58
|
111,635
|
111,19
|
| 09/05/2025 |
860.011 |
0,44%
|
105,30
|
104,74
|
107,31
|
105,69
|
| 08/05/2025 |
2.037.033 |
1,61%
|
100,70
|
100,52
|
107,31
|
105,23
|
| 07/05/2025 |
1.623.757 |
2,66%
|
101,255
|
99,58
|
104,27
|
103,56
|
| 06/05/2025 |
1.439.083 |
-2,11%
|
101,3701
|
98,58
|
105,7099
|
100,88
|
| 05/05/2025 |
2.310.579 |
2,94%
|
99,20
|
98,1795
|
105,7099
|
103,05
|
| 02/05/2025 |
4.052.194 |
2,28%
|
99,06
|
97,00
|
106,8985
|
100,11
|
| 01/05/2025 |
2.430.799 |
0,82%
|
99,50
|
92,45
|
99,50
|
97,88
|
| 30/04/2025 |
1.892.583 |
0,20%
|
95,50
|
92,45
|
97,305
|
96,71
|
| 29/04/2025 |
2.335.993 |
0,84%
|
96,37
|
94,3465
|
97,305
|
96,48
|
| 28/04/2025 |
1.664.011 |
0,64%
|
95,38
|
94,3465
|
96,835
|
95,68
|
| 25/04/2025 |
1.125.982 |
1,65%
|
87,965
|
87,965
|
95,80
|
95,07
|
| 24/04/2025 |
1.250.983 |
7,35%
|
88,69
|
86,815
|
93,6359
|
93,53
|
| 23/04/2025 |
722.543 |
3,89%
|
82,96
|
82,11
|
90,52
|
87,13
|
| 22/04/2025 |
1.041.411 |
2,83%
|
83,65
|
80,90
|
84,55
|
83,87
|
| 21/04/2025 |
1.015.382 |
-4,01%
|
83,15
|
80,90
|
84,00
|
81,56
|
| 17/04/2025 |
686.735 |
-0,93%
|
86,51
|
83,48
|
88,07
|
84,97
|
| 16/04/2025 |
1.199.985 |
-2,88%
|
86,40
|
83,48
|
88,5191
|
85,77
|
| 15/04/2025 |
830.248 |
2,19%
|
86,40
|
86,1301
|
88,5191
|
88,31
|
| 14/04/2025 |
782.138 |
-0,51%
|
89,635
|
85,37
|
90,23
|
86,42
|
| 11/04/2025 |
1.021.559 |
1,32%
|
85,36
|
83,17
|
86,95
|
86,86
|
| 10/04/2025 |
1.281.076 |
-6,80%
|
80,57
|
83,85
|
89,769
|
85,73
|
| 09/04/2025 |
2.011.303 |
12,91%
|
80,57
|
78,395
|
93,4499
|
91,98
|
| 08/04/2025 |
1.228.445 |
-3,06%
|
86,65
|
79,8401
|
86,905
|
81,34
|
| 07/04/2025 |
1.397.568 |
0,16%
|
78,30
|
77,512
|
87,1735
|
83,71
|
| 04/04/2025 |
1.721.347 |
-3,94%
|
94,40
|
80,36
|
87,57
|
83,58
|
| 03/04/2025 |
2.750.523 |
-10,93%
|
94,40
|
88,77
|
94,50
|
89,53
|
| 02/04/2025 |
911.739 |
2,23%
|
96,30
|
96,30
|
101,40
|
100,36
|
| 01/04/2025 |
672.928 |
0,27%
|
97,685
|
96,28
|
98,96
|
98,17
|
| 31/03/2025 |
990.760 |
-1,08%
|
101,07
|
94,16
|
98,35
|
97,91
|
| 28/03/2025 |
834.792 |
-2,79%
|
101,09
|
97,7531
|
101,78
|
98,98
|
| 27/03/2025 |
471.317 |
-2,31%
|
103,445
|
100,76
|
103,49
|
101,82
|
| 26/03/2025 |
665.130 |
-1,60%
|
107,00
|
103,27
|
107,32
|
104,20
|
| 25/03/2025 |
839.900 |
-0,36%
|
107,00
|
104,96
|
108,96
|
105,89
|
| 24/03/2025 |
895.461 |
2,73%
|
100,66
|
105,22
|
107,58
|
106,27
|
| 21/03/2025 |
777.482 |
1,63%
|
100,69
|
100,10
|
103,515
|
103,45
|
| 20/03/2025 |
775.950 |
-1,18%
|
101,71
|
101,1881
|
104,02
|
101,79
|
| 19/03/2025 |
1.001.213 |
3,77%
|
99,985
|
100,125
|
104,19
|
103,00
|
| 18/03/2025 |
695.351 |
-1,30%
|
99,425
|
97,635
|
100,8393
|
99,26
|
| 17/03/2025 |
781.743 |
1,46%
|
98,00
|
96,71
|
101,71
|
100,41
|
| 14/03/2025 |
1.112.975 |
4,29%
|
98,00
|
97,2674
|
99,48
|
98,97
|
| 13/03/2025 |
2.310.604 |
-7,69%
|
102,05
|
94,53
|
102,05
|
94,90
|
| 12/03/2025 |
1.170.379 |
2,73%
|
98,80
|
100,08
|
104,61
|
102,81
|
| 11/03/2025 |
1.699.527 |
1,53%
|
98,80
|
97,97
|
102,0999
|
100,08
|
| 10/03/2025 |
2.103.089 |
-7,28%
|
102,51
|
97,60
|
102,83
|
98,57
|
| 07/03/2025 |
3.099.548 |
-2,51%
|
108,27
|
101,75
|
109,70
|
106,08
|
| 06/03/2025 |
1.724.804 |
-6,81%
|
114,93
|
108,00
|
115,99
|
108,81
|
| 05/03/2025 |
991.221 |
1,11%
|
115,25
|
113,93
|
117,34
|
116,76
|
| 04/03/2025 |
1.761.412 |
-1,40%
|
113,90
|
109,26
|
116,6428
|
114,78
|
| 03/03/2025 |
1.181.909 |
-2,94%
|
117,00
|
116,26
|
121,4727
|
116,41
|
| 28/02/2025 |
1.085.820 |
2,29%
|
116,72
|
115,7765
|
119,97
|
119,93
|
| 27/02/2025 |
956.769 |
-1,66%
|
120,30
|
116,925
|
121,71
|
117,24
|
| 26/02/2025 |
1.041.524 |
3,43%
|
116,59
|
116,815
|
119,9899
|
119,22
|
| 25/02/2025 |
1.812.037 |
-2,33%
|
116,745
|
111,7383
|
118,50
|
115,27
|
| 24/02/2025 |
1.414.760 |
3,12%
|
117,45
|
114,77
|
119,38
|
118,02
|
| 21/02/2025 |
1.542.881 |
-3,13%
|
117,50
|
112,94
|
119,15
|
114,4525
|
| 20/02/2025 |
1.944.079 |
-2,66%
|
120,45
|
116,5301
|
121,765
|
118,00
|
| 19/02/2025 |
2.738.732 |
-3,46%
|
126,72
|
120,10
|
124,4199
|
121,23
|
| 18/02/2025 |
3.983.830 |
0,35%
|
126,72
|
121,2827
|
126,84
|
125,58
|
| 17/02/2025 |
2.675.717 |
0,00%
|
130,18
|
122,05
|
130,50
|
125,17
|
