Twilio Inc A (TWLO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
01/08/2023	1.293.538	-0,86%	65,715	64,52	66,20	65,46
31/07/2023	2.064.686	3,08%	65,15	64,90	67,16	66,03
28/07/2023	5.645.571	4,91%	62,715	62,5901	68,25	64,10
27/07/2023	2.068.943	-0,47%	62,74	60,645	63,0799	61,10
26/07/2023	1.848.794	1,62%	61,97	59,8713	61,835	61,39
25/07/2023	1.439.632	-1,53%	61,97	60,31	62,71	60,41
24/07/2023	2.118.768	-1,46%	66,77	60,80	62,4185	61,35
21/07/2023	3.042.309	-0,84%	66,77	60,7227	63,5125	62,30
20/07/2023	3.480.810	-7,07%	66,77	62,71	67,50	62,83
19/07/2023	4.163.048	3,17%	66,85	66,1188	69,45	67,61
18/07/2023	3.222.020	-1,41%	66,85	65,42	67,67	65,53
17/07/2023	3.357.693	-0,63%	65,74	62,84	66,6017	66,47
14/07/2023	2.273.923	-3,67%	66,48	66,44	71,24	66,98
13/07/2023	2.848.333	6,38%	66,48	66,42	69,53	69,53
12/07/2023	2.260.530	0,05%	66,98	64,33	67,07	65,36
11/07/2023	1.833.610	2,77%	64,79	63,70	66,69	65,33
10/07/2023	1.374.349	1,79%	62,18	61,52	63,78	63,57
07/07/2023	1.277.388	0,81%	62,18	62,0309	64,267	62,45
06/07/2023	1.933.710	-5,09%	63,73	61,235	63,89	61,95
05/07/2023	1.912.999	1,89%	63,73	62,6201	65,99	65,27
04/07/2023	607.236	0,83%	64,01	63,825	65,15	64,15
03/07/2023	607.146	0,91%	64,01	63,825	65,15	64,199
30/06/2023	1.210.000	0,60%	63,99	63,34	65,29	63,62
29/06/2023	1.052.000	-0,89%	63,355	63,01	64,63	63,24
28/06/2023	1.198.082	0,08%	64,26	63,26	65,17	63,81
27/06/2023	1.054.069	0,44%	64,26	62,9546	64,51	63,76
26/06/2023	1.126.617	-0,86%	63,37	63,12	66,06	63,48
23/06/2023	1.222.540	-2,21%	66,81	62,90	64,7501	64,03
22/06/2023	1.357.113	2,44%	66,81	63,42	65,92	66,00
21/06/2023	1.462.675	-4,04%	66,81	63,89	67,0779	64,43
20/06/2023	1.449.711	-0,75%	65,58	66,1787	66,9599	67,14
19/06/2023	1.425.767	-0,62%	65,58	66,52	68,87	67,65
16/06/2023	1.425.767	-0,62%	65,58	66,52	68,87	67,65
15/06/2023	1.438.245	2,69%	65,58	65,2985	68,775	68,07
14/06/2023	1.736.345	-0,70%	65,74	64,63	67,14	66,29
13/06/2023	1.497.027	0,94%	63,91	66,25	68,53	66,76
12/06/2023	1.213.046	3,52%	63,91	63,53	66,275	66,14
09/06/2023	1.544.199	1,38%	63,55	63,34	66,085	63,89
08/06/2023	2.408.152	-2,78%	63,90	62,955	64,71	63,05
07/06/2023	2.534.145	-4,66%	66,95	64,58	69,29	64,85
06/06/2023	2.111.099	3,59%	66,95	65,72	68,99	68,02
05/06/2023	1.567.870	-2,22%	66,95	65,06	67,1899	65,66
02/06/2023	1.562.477	-0,22%	67,71	66,32	69,06	67,15
01/06/2023	2.393.764	-3,33%	63,21	66,76	68,69	67,30
31/05/2023	2.429.378	4,28%	58,19	61,5101	63,81	69,62
30/05/2023	2.429.378	4,28%	58,19	61,5101	63,81	62,67
29/05/2023	2.030.020	1,83%	58,19	58,9625	61,7199	60,16
26/05/2023	2.030.020	1,83%	58,19	58,9625	61,7199	60,16
25/05/2023	2.873.009	-3,79%	58,19	59,01	62,61	59,08
24/05/2023	4.485.529	3,86%	58,19	57,8901	62,23	61,41
23/05/2023	5.348.914	2,46%	49,00	57,51	61,64	59,13
22/05/2023	6.511.996	12,58%	49,00	51,13	58,24	57,65
19/05/2023	2.946.431	4,89%	49,00	48,84	51,29	51,30
18/05/2023	2.529.658	1,85%	47,79	47,38	49,07	48,91
17/05/2023	1.817.399	1,39%	47,915	47,4775	48,49	48,02
16/05/2023	1.950.934	-0,04%	46,70	46,16	47,56	47,36
15/05/2023	2.555.112	3,38%	45,52	45,30	47,38	47,38
12/05/2023	3.644.428	-3,48%	46,84	45,0204	46,9899	45,83
11/05/2023	3.801.090	-2,92%	45,89	46,9001	48,10	47,49
10/05/2023	11.457.961	-12,54%	45,89	45,71	49,04	48,98
09/05/2023	3.386.110	1,88%	53,71	53,59	56,36	55,87
08/05/2023	1.986.290	4,72%	53,36	52,94	55,08	54,84
05/05/2023	1.378.956	3,07%	51,70	51,67	52,65	52,37
04/05/2023	1.087.203	1,97%	50,14	50,01	51,50	50,81
03/05/2023	1.395.519	-0,58%	50,26	49,705	51,34	49,83
02/05/2023	1.241.788	-3,56%	51,37	49,83	51,76	50,12
01/05/2023	1.061.306	-1,22%	52,30	51,52	52,84	51,97
28/04/2023	1.056.074	-0,30%	52,07	51,3901	52,82	52,61
27/04/2023	1.304.676	0,40%	52,60	51,59	53,58	52,77
26/04/2023	1.094.304	-0,32%	54,00	52,2201	54,595	52,56
25/04/2023	1.759.110	-4,18%	54,53	52,63	54,62	52,73
24/04/2023	2.203.799	-3,90%	56,79	54,36	57,30	55,03
21/04/2023	956.347	-0,21%	57,40	57,00	58,16	57,26
20/04/2023	1.472.091	-2,68%	59,00	57,23	59,205	57,38
19/04/2023	1.118.198	-1,95%	59,00	58,62	59,60	58,96
18/04/2023	875.696	-0,17%	60,95	59,62	61,2699	60,13
17/04/2023	1.184.794	1,02%	59,60	59,115	60,44	60,23
14/04/2023	992.447	-0,38%	59,08	58,35	60,40	59,62
13/04/2023	1.405.742	2,96%	58,73	58,53	60,98	59,85
12/04/2023	1.405.228	-1,54%	60,63	58,07	60,89	58,13
11/04/2023	1.171.453	-1,01%	58,81	58,08	60,395	59,04
10/04/2023	1.580.724	-1,84%	59,715	58,15	60,08	59,64
06/04/2023	1.559.528	2,43%	58,82	57,90	60,88	60,76
05/04/2023	3.059.790	-7,65%	63,315	58,58	63,38	59,28
04/04/2023	889.865	-0,09%	64,64	63,63	65,00	64,19
03/04/2023	1.000.884	-3,57%	65,47	63,38	65,96	64,25
31/03/2023	1.380.024	5,14%	63,58	63,11	66,78	66,63
30/03/2023	820.490	0,72%	63,84	62,825	64,1875	63,37
29/03/2023	1.142.612	1,34%	62,98	62,205	63,70	62,92
28/03/2023	710.134	-0,40%	61,66	61,25	62,59	62,09
27/03/2023	941.476	1,40%	62,53	61,50	63,12	62,34
24/03/2023	963.121	-1,44%	61,72	60,1943	62,32	61,48
23/03/2023	1.411.173	-0,49%	63,43	61,46	64,49	62,38
22/03/2023	1.117.767	-4,41%	65,37	62,62	65,8391	62,69
21/03/2023	1.204.811	4,79%	63,24	62,89	65,825	65,58
20/03/2023	1.166.309	-0,45%	62,14	61,40	63,30	62,58
17/03/2023	1.304.934	-2,06%	63,57	62,10	64,14	62,86
16/03/2023	1.569.095	1,23%	63,54	62,43	64,95	64,18
15/03/2023	1.446.486	0,65%	61,92	61,30	63,635	63,40
14/03/2023	2.374.293	-0,35%	64,80	62,21	65,09	62,99