Toro Company (The) (TTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
167.052 |
-0,01%
|
97,08
|
95,815
|
97,76
|
97,06
|
| 02/07/2026 |
211.484 |
0,09%
|
96,91
|
94,58
|
98,08
|
97,08
|
| 01/07/2026 |
253.310 |
-0,25%
|
97,42
|
95,53
|
97,70
|
96,98
|
| 30/06/2026 |
271.380 |
-0,25%
|
95,56
|
95,56
|
97,77
|
97,42
|
| 29/06/2026 |
255.522 |
0,82%
|
96,84
|
95,52
|
97,66
|
97,66
|
| 26/06/2026 |
348.278 |
-0,21%
|
98,11
|
95,8001
|
98,11
|
96,83
|
| 25/06/2026 |
332.016 |
2,34%
|
95,08
|
94,585
|
98,02
|
97,05
|
| 24/06/2026 |
407.299 |
4,04%
|
91,12
|
90,685
|
95,33
|
94,78
|
| 23/06/2026 |
279.062 |
-1,01%
|
92,19
|
90,60
|
93,6978
|
91,16
|
| 18/06/2026 |
299.633 |
1,89%
|
90,87
|
90,87
|
93,53
|
92,19
|
| 17/06/2026 |
398.527 |
0,16%
|
90,45
|
90,35
|
92,435
|
90,87
|
| 16/06/2026 |
382.992 |
2,53%
|
89,76
|
88,61
|
90,81
|
90,72
|
| 15/06/2026 |
584.641 |
-2,06%
|
92,24
|
88,45
|
92,90
|
88,45
|
| 12/06/2026 |
552.397 |
-1,59%
|
92,21
|
89,88
|
93,08
|
90,74
|
| 11/06/2026 |
449.572 |
1,15%
|
92,18
|
91,70
|
93,545
|
92,21
|
| 10/06/2026 |
501.475 |
-0,50%
|
91,92
|
90,93
|
93,26
|
91,25
|
| 09/06/2026 |
529.505 |
2,16%
|
89,97
|
89,11
|
92,55
|
91,92
|
| 08/06/2026 |
588.196 |
3,13%
|
88,58
|
87,31
|
90,685
|
89,94
|
| 05/06/2026 |
660.744 |
-1,93%
|
88,84
|
84,25
|
88,84
|
87,21
|
| 04/06/2026 |
1.371.563 |
-2,44%
|
95,5339
|
88,255
|
97,70
|
88,83
|
| 03/06/2026 |
770.120 |
1,30%
|
89,79
|
89,36
|
91,13
|
90,95
|
| 02/06/2026 |
547.606 |
-0,07%
|
89,62
|
87,89
|
90,05
|
89,87
|
| 01/06/2026 |
463.114 |
0,11%
|
89,00
|
87,525
|
90,84
|
89,98
|
| 29/05/2026 |
416.943 |
-0,50%
|
92,05
|
88,935
|
92,05
|
89,88
|
| 28/05/2026 |
365.081 |
-1,49%
|
90,95
|
89,24
|
91,17
|
90,25
|
| 27/05/2026 |
338.897 |
0,04%
|
91,57
|
91,24
|
92,72
|
91,61
|
| 26/05/2026 |
496.403 |
0,85%
|
91,25
|
89,32
|
91,615
|
91,57
|
| 22/05/2026 |
346.755 |
1,06%
|
90,28
|
88,955
|
91,36
|
90,80
|
| 21/05/2026 |
418.664 |
0,81%
|
89,13
|
87,30
|
90,27
|
89,85
|
| 20/05/2026 |
331.478 |
-0,10%
|
89,18
|
86,95
|
89,71
|
89,13
|
| 19/05/2026 |
385.743 |
-0,18%
|
89,44
|
88,27
|
90,07
|
89,22
|
| 18/05/2026 |
199.286 |
0,91%
|
88,68
|
88,08
|
89,67
|
89,49
|
| 15/05/2026 |
217.657 |
-1,22%
|
89,46
|
87,94
|
90,57
|
88,68
|
| 14/05/2026 |
494.987 |
-1,70%
|
91,01
|
89,29
|
92,05
|
89,46
|
| 13/05/2026 |
453.351 |
-3,92%
|
96,61
|
89,927
|
96,61
|
91,01
|
| 12/05/2026 |
328.660 |
-0,36%
|
95,13
|
93,38
|
95,44
|
94,72
|
| 11/05/2026 |
307.279 |
-0,57%
|
95,95
|
94,17
|
95,95
|
94,96
|
| 08/05/2026 |
234.204 |
0,00%
|
96,734
|
94,22
|
96,734
|
95,50
|
| 07/05/2026 |
251.032 |
-0,53%
|
96,03
|
95,18
|
97,46
|
95,38
|
| 06/05/2026 |
253.705 |
2,07%
|
94,55
|
94,55
|
96,5675
|
95,93
|
| 05/05/2026 |
308.856 |
0,69%
|
93,51
|
92,58
|
94,73
|
94,04
|
| 04/05/2026 |
224.317 |
-0,71%
|
94,07
|
92,55
|
94,64
|
93,40
|
| 01/05/2026 |
268.251 |
-1,16%
|
94,81
|
93,48
|
95,835
|
94,07
|
| 30/04/2026 |
195.186 |
1,60%
|
92,52
|
92,52
|
96,19
|
95,17
|
| 29/04/2026 |
259.644 |
-1,04%
|
94,73
|
93,38
|
95,25
|
93,75
|
| 28/04/2026 |
268.754 |
-1,01%
|
96,17
|
93,72
|
96,27
|
94,73
|
| 27/04/2026 |
25.255 |
0,10%
|
95,23
|
94,825
|
96,48
|
95,70
|
| 24/04/2026 |
223.970 |
-1,07%
|
96,25
|
94,96
|
96,25
|
95,23
|
| 23/04/2026 |
243.961 |
1,85%
|
94,86
|
94,54
|
96,39
|
96,26
|
| 22/04/2026 |
363.128 |
0,00%
|
94,93
|
94,33
|
95,445
|
94,51
|
| 21/04/2026 |
233.626 |
0,56%
|
93,98
|
93,52
|
95,675
|
94,51
|
| 20/04/2026 |
560.978 |
1,16%
|
92,56
|
91,99
|
94,18
|
93,98
|
| 17/04/2026 |
438.623 |
0,16%
|
92,66
|
92,66
|
95,455
|
92,90
|
| 16/04/2026 |
432.985 |
-0,04%
|
93,25
|
91,73
|
93,34
|
92,75
|
| 15/04/2026 |
596.122 |
-4,95%
|
97,62
|
91,865
|
97,62
|
92,79
|
| 14/04/2026 |
222.251 |
-0,12%
|
97,74
|
97,03
|
98,23
|
97,62
|
| 13/04/2026 |
186.409 |
0,90%
|
96,82
|
96,096
|
97,765
|
97,74
|
| 10/04/2026 |
212.592 |
-1,28%
|
98,82
|
96,32
|
98,82
|
96,87
|
| 09/04/2026 |
214.810 |
0,69%
|
97,00
|
96,80
|
98,49
|
98,13
|
| 08/04/2026 |
375.195 |
3,65%
|
97,44
|
96,27
|
98,13
|
97,47
|
| 07/04/2026 |
281.216 |
0,62%
|
93,15
|
91,96
|
94,45
|
94,04
|
| 06/04/2026 |
184.857 |
0,82%
|
92,65
|
91,75
|
93,48
|
93,46
|
| 02/04/2026 |
233.386 |
-0,85%
|
93,49
|
90,92
|
93,885
|
92,70
|
| 01/04/2026 |
338.802 |
0,05%
|
93,45
|
93,3695
|
94,56
|
93,49
|
| 31/03/2026 |
262.770 |
2,15%
|
92,61
|
91,13
|
94,44
|
93,44
|
| 30/03/2026 |
285.161 |
-0,57%
|
91,46
|
90,6201
|
92,74
|
91,41
|
| 27/03/2026 |
233.168 |
-1,60%
|
93,65
|
91,865
|
94,06
|
91,91
|
| 26/03/2026 |
254.800 |
-1,91%
|
95,66
|
93,55
|
96,18
|
93,81
|
| 25/03/2026 |
248.108 |
0,42%
|
96,20
|
94,45
|
97,4199
|
95,66
|
| 24/03/2026 |
302.480 |
1,86%
|
93,52
|
92,56
|
96,52
|
95,26
|
| 23/03/2026 |
437.806 |
0,60%
|
92,92
|
92,92
|
96,42
|
93,52
|
| 20/03/2026 |
379.727 |
-0,99%
|
93,80
|
91,80
|
93,83
|
92,92
|
| 19/03/2026 |
389.062 |
-0,76%
|
93,67
|
92,62
|
94,10
|
93,80
|
| 18/03/2026 |
486.175 |
-0,44%
|
94,05
|
94,05
|
95,9899
|
94,52
|
| 17/03/2026 |
583.784 |
-0,10%
|
95,00
|
92,67
|
96,59
|
94,91
|
| 16/03/2026 |
645.224 |
-0,51%
|
95,8346
|
94,85
|
96,38
|
95,00
|
| 13/03/2026 |
421.753 |
0,52%
|
94,99
|
94,34
|
96,00
|
95,49
|
| 12/03/2026 |
586.011 |
-2,22%
|
97,16
|
94,745
|
97,16
|
95,00
|
| 11/03/2026 |
719.659 |
-1,79%
|
97,47
|
96,69
|
98,70
|
97,16
|
| 10/03/2026 |
737.809 |
-0,84%
|
99,77
|
98,83
|
100,93
|
98,93
|
| 09/03/2026 |
633.435 |
0,32%
|
99,48
|
97,01
|
100,04
|
99,77
|
| 06/03/2026 |
442.023 |
0,57%
|
98,97
|
97,50
|
100,025
|
99,47
|
| 05/03/2026 |
773.387 |
-1,87%
|
103,00
|
97,935
|
104,8488
|
98,91
|
| 04/03/2026 |
650.928 |
1,58%
|
98,97
|
98,29
|
101,13
|
100,73
|
| 03/03/2026 |
286.210 |
-1,13%
|
98,40
|
96,74
|
100,5799
|
99,16
|
| 02/03/2026 |
873.980 |
1,45%
|
98,86
|
97,2401
|
100,79
|
100,29
|
| 27/02/2026 |
439.462 |
0,38%
|
97,99
|
96,54
|
98,92
|
98,86
|
| 26/02/2026 |
575.258 |
-0,53%
|
99,10
|
97,62
|
99,79
|
98,49
|
| 25/02/2026 |
399.305 |
-2,29%
|
102,00
|
98,46
|
102,00
|
99,01
|
| 24/02/2026 |
295.915 |
0,70%
|
101,83
|
100,4901
|
101,95
|
101,33
|
| 23/02/2026 |
353.562 |
-1,11%
|
101,28
|
100,1101
|
102,32
|
100,63
|
| 20/02/2026 |
296.746 |
1,30%
|
100,50
|
99,4001
|
101,78
|
101,76
|
| 19/02/2026 |
305.483 |
1,23%
|
97,49
|
97,49
|
100,69
|
100,45
|
| 18/02/2026 |
472.247 |
-0,95%
|
99,47
|
98,167
|
99,95
|
99,23
|
| 17/02/2026 |
327.950 |
0,09%
|
100,09
|
99,311
|
100,71
|
100,18
|
| 13/02/2026 |
363.985 |
1,69%
|
98,43
|
96,35
|
100,74
|
100,09
|
| 12/02/2026 |
482.528 |
-1,27%
|
100,50
|
97,24
|
101,0801
|
98,43
|
| 11/02/2026 |
428.863 |
0,59%
|
99,64
|
98,625
|
100,07
|
99,70
|
| 10/02/2026 |
275.349 |
0,81%
|
99,98
|
98,03
|
99,98
|
99,10
|
| 09/02/2026 |
190.923 |
0,10%
|
98,59
|
96,91
|
98,59
|
98,30
|
