Toro Company (The) (TTC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
513.196 |
1,42%
|
70,23
|
70,23
|
71,55
|
71,23
|
| 02/12/2025 |
481.435 |
-0,43%
|
70,53
|
69,85
|
71,25
|
70,23
|
| 01/12/2025 |
735.752 |
1,20%
|
69,4963
|
69,26
|
71,49
|
70,53
|
| 28/11/2025 |
190.946 |
-0,91%
|
70,90
|
69,74
|
71,13
|
69,74
|
| 26/11/2025 |
462.579 |
-1,39%
|
70,43
|
70,06
|
71,24
|
70,38
|
| 25/11/2025 |
351.483 |
2,31%
|
70,00
|
70,00
|
71,79
|
71,37
|
| 24/11/2025 |
452.181 |
-0,33%
|
70,95
|
69,70
|
71,285
|
69,76
|
| 21/11/2025 |
343.775 |
2,86%
|
67,99
|
67,76
|
70,545
|
69,99
|
| 20/11/2025 |
352.153 |
-1,02%
|
69,015
|
67,83
|
70,01
|
67,99
|
| 19/11/2025 |
289.754 |
-0,95%
|
69,43
|
68,1301
|
69,86
|
68,69
|
| 18/11/2025 |
357.593 |
-0,60%
|
69,39
|
68,8101
|
70,15
|
69,38
|
| 17/11/2025 |
475.546 |
-0,84%
|
70,45
|
69,585
|
70,87
|
69,71
|
| 14/11/2025 |
411.956 |
-1,83%
|
71,60
|
70,11
|
71,60
|
70,29
|
| 13/11/2025 |
281.809 |
-1,92%
|
73,15
|
71,18
|
73,91
|
71,60
|
| 12/11/2025 |
220.022 |
0,94%
|
72,25
|
72,12
|
73,1967
|
73,00
|
| 11/11/2025 |
267.457 |
0,15%
|
72,265
|
71,8043
|
72,98
|
72,32
|
| 10/11/2025 |
311.265 |
-0,74%
|
72,75
|
71,42
|
73,09
|
72,21
|
| 07/11/2025 |
405.228 |
-1,24%
|
73,50
|
71,725
|
73,70
|
72,75
|
| 06/11/2025 |
304.684 |
-0,58%
|
72,01
|
72,01
|
74,98
|
73,60
|
| 05/11/2025 |
218.688 |
0,81%
|
73,55
|
73,27
|
74,93
|
74,00
|
| 04/11/2025 |
240.443 |
-1,02%
|
74,01
|
72,99
|
74,35
|
73,40
|
| 03/11/2025 |
439.820 |
-0,70%
|
74,73
|
73,0701
|
74,73
|
74,21
|
| 31/10/2025 |
356.836 |
-0,51%
|
74,62
|
73,84
|
75,17
|
74,73
|
| 30/10/2025 |
332.850 |
-0,12%
|
75,26
|
74,45
|
76,285
|
75,08
|
| 29/10/2025 |
454.993 |
0,55%
|
74,33
|
74,0368
|
76,26
|
75,18
|
| 28/10/2025 |
256.860 |
0,32%
|
74,53
|
74,19
|
75,64
|
74,77
|
| 27/10/2025 |
167.739 |
-0,07%
|
75,00
|
74,265
|
75,68
|
74,53
|
| 24/10/2025 |
211.243 |
-0,21%
|
74,74
|
74,56
|
75,48
|
74,58
|
| 23/10/2025 |
213.734 |
1,03%
|
73,98
|
73,5933
|
74,965
|
74,74
|
| 22/10/2025 |
305.728 |
-2,22%
|
75,05
|
73,974
|
76,11
|
73,98
|
| 21/10/2025 |
175.480 |
1,39%
|
74,62
|
74,21
|
76,3199
|
75,66
|
| 20/10/2025 |
218.631 |
0,65%
|
74,14
|
74,14
|
75,035
|
74,62
|
| 17/10/2025 |
220.730 |
-0,05%
|
74,18
|
73,63
|
74,53
|
74,14
|
| 16/10/2025 |
232.378 |
-0,20%
|
74,33
|
73,2301
|
74,84
|
74,18
|
| 15/10/2025 |
224.871 |
-0,43%
|
74,65
|
73,965
|
75,225
|
74,33
|
| 14/10/2025 |
348.154 |
2,42%
|
72,34
|
72,00
|
75,26
|
74,65
|
| 13/10/2025 |
251.902 |
0,33%
|
73,52
|
72,515
|
73,52
|
72,94
|
| 10/10/2025 |
323.827 |
-2,02%
|
75,73
|
72,525
|
75,73
|
72,70
|
| 09/10/2025 |
390.607 |
-3,55%
|
77,50
|
73,81
|
77,50
|
74,24
|
| 08/10/2025 |
483.588 |
-0,14%
|
77,08
|
76,65
|
78,37
|
76,97
|
| 07/10/2025 |
426.420 |
1,13%
|
76,60
|
76,3898
|
77,62
|
77,08
|
| 06/10/2025 |
368.343 |
-0,34%
|
77,34
|
71,72
|
77,34
|
76,22
|
| 03/10/2025 |
313.038 |
0,50%
|
77,00
|
76,265
|
77,545
|
76,86
|
| 02/10/2025 |
229.225 |
0,69%
|
75,90
|
75,4848
|
76,99
|
76,48
|
| 01/10/2025 |
270.997 |
-0,32%
|
75,90
|
75,31
|
76,73
|
75,96
|
| 30/09/2025 |
207.988 |
0,11%
|
76,09
|
75,65
|
76,60
|
76,20
|
| 29/09/2025 |
204.174 |
-0,35%
|
77,08
|
75,51
|
77,21
|
76,12
|
| 26/09/2025 |
217.443 |
0,91%
|
75,68
|
75,53
|
76,63
|
76,39
|
| 25/09/2025 |
212.845 |
-0,93%
|
75,95
|
75,356
|
76,54
|
75,68
|
| 24/09/2025 |
194.636 |
-0,78%
|
77,64
|
76,23
|
77,64
|
76,45
|
| 23/09/2025 |
209.977 |
-0,43%
|
77,44
|
76,67
|
78,75
|
77,11
|
| 22/09/2025 |
193.626 |
-1,00%
|
77,94
|
77,11
|
78,80
|
77,44
|
| 19/09/2025 |
249.280 |
-2,34%
|
79,96
|
77,85
|
79,96
|
78,24
|
| 18/09/2025 |
261.349 |
1,14%
|
79,49
|
79,00
|
80,49
|
79,94
|
| 17/09/2025 |
229.321 |
-0,49%
|
79,51
|
78,80
|
81,30
|
79,13
|
| 16/09/2025 |
349.720 |
-0,11%
|
79,65
|
78,62
|
79,94
|
79,51
|
| 15/09/2025 |
275.808 |
0,42%
|
79,28
|
79,13
|
79,93
|
79,59
|
| 12/09/2025 |
334.154 |
-0,76%
|
79,99
|
78,79
|
79,99
|
79,28
|
| 11/09/2025 |
323.203 |
1,76%
|
79,09
|
78,095
|
80,18
|
79,92
|
| 10/09/2025 |
334.422 |
-0,23%
|
78,90
|
78,16
|
79,24
|
78,49
|
| 09/09/2025 |
369.259 |
-3,22%
|
81,49
|
78,575
|
81,49
|
78,77
|
| 08/09/2025 |
328.487 |
-0,28%
|
81,45
|
80,43
|
81,69
|
81,39
|
| 05/09/2025 |
483.690 |
1,28%
|
80,55
|
80,38
|
82,34
|
81,64
|
| 04/09/2025 |
1.349.039 |
0,10%
|
76,75
|
76,75
|
81,97
|
80,61
|
| 03/09/2025 |
866.416 |
-1,12%
|
80,89
|
79,72
|
82,00
|
80,53
|
| 02/09/2025 |
503.683 |
0,47%
|
81,06
|
79,67
|
81,99
|
81,44
|
| 29/08/2025 |
456.914 |
-1,15%
|
82,00
|
80,70
|
82,52
|
81,06
|
| 28/08/2025 |
518.070 |
-0,72%
|
82,54
|
81,38
|
83,43
|
82,00
|
| 27/08/2025 |
362.393 |
1,64%
|
81,50
|
80,24
|
82,815
|
82,54
|
| 26/08/2025 |
275.367 |
-1,41%
|
82,42
|
80,795
|
82,70
|
81,21
|
| 25/08/2025 |
573.365 |
4,18%
|
81,63
|
81,63
|
84,32
|
82,43
|
| 22/08/2025 |
250.965 |
4,15%
|
76,61
|
75,93
|
79,43
|
79,11
|
| 21/08/2025 |
212.789 |
-0,05%
|
75,9999
|
75,185
|
76,3399
|
75,97
|
| 20/08/2025 |
413.130 |
-2,49%
|
78,02
|
75,52
|
78,1175
|
76,01
|
| 19/08/2025 |
236.187 |
1,77%
|
76,68
|
76,68
|
78,62
|
78,02
|
| 18/08/2025 |
256.050 |
-0,21%
|
77,215
|
76,195
|
77,215
|
76,70
|
| 15/08/2025 |
448.761 |
-1,50%
|
78,03
|
76,59
|
78,086
|
76,86
|
| 14/08/2025 |
858.880 |
0,94%
|
76,87
|
75,435
|
78,245
|
78,03
|
| 13/08/2025 |
384.588 |
3,36%
|
74,79
|
74,65
|
77,52
|
77,30
|
| 12/08/2025 |
437.347 |
1,73%
|
73,52
|
73,35
|
74,86
|
74,79
|
| 11/08/2025 |
225.740 |
-0,34%
|
74,27
|
72,935
|
74,80
|
73,52
|
| 08/08/2025 |
307.427 |
0,45%
|
73,44
|
72,01
|
74,37
|
73,77
|
| 07/08/2025 |
182.559 |
-1,21%
|
74,99
|
73,23
|
74,99
|
73,44
|
| 06/08/2025 |
305.248 |
-0,30%
|
74,56
|
73,72
|
74,75
|
74,34
|
| 05/08/2025 |
285.798 |
0,22%
|
74,40
|
74,045
|
74,93
|
74,56
|
| 04/08/2025 |
170.514 |
2,07%
|
72,97
|
72,935
|
74,52
|
74,40
|
| 01/08/2025 |
300.535 |
-1,72%
|
74,25
|
72,185
|
74,25
|
72,97
|
| 31/07/2025 |
198.764 |
1,01%
|
73,50
|
72,63
|
74,838
|
74,25
|
| 30/07/2025 |
320.128 |
-1,26%
|
74,91
|
72,77
|
74,91
|
73,50
|
| 29/07/2025 |
203.469 |
-0,08%
|
74,885
|
74,095
|
75,59
|
74,44
|
| 28/07/2025 |
266.071 |
-1,14%
|
75,165
|
74,47
|
75,61
|
74,50
|
| 25/07/2025 |
175.106 |
0,91%
|
74,88
|
74,125
|
75,40
|
75,36
|
| 24/07/2025 |
201.803 |
-0,82%
|
75,12
|
74,20
|
76,07
|
74,68
|
| 23/07/2025 |
300.460 |
0,43%
|
73,415
|
73,585
|
76,07
|
75,30
|
| 22/07/2025 |
270.773 |
2,33%
|
74,27
|
73,125
|
75,24
|
74,98
|
| 21/07/2025 |
252.971 |
-0,62%
|
73,88
|
73,125
|
74,36
|
73,27
|
| 18/07/2025 |
211.208 |
-0,45%
|
73,165
|
72,96
|
74,38
|
73,73
|
| 17/07/2025 |
195.476 |
1,48%
|
72,93
|
72,065
|
74,38
|
74,06
|
| 16/07/2025 |
232.757 |
0,47%
|
74,00
|
72,05
|
74,69
|
72,98
|
| 15/07/2025 |
241.787 |
-1,47%
|
74,75
|
72,59
|
75,21
|
72,64
|
