Toro Company (The) (TTC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
175.593 |
0,74%
|
84,33
|
83,58
|
85,22
|
84,99
|
06/10/2023 |
275.782 |
1,75%
|
82,89
|
82,24
|
85,00
|
84,37
|
05/10/2023 |
192.828 |
0,05%
|
82,90
|
81,96
|
83,48
|
82,92
|
04/10/2023 |
240.087 |
1,53%
|
81,285
|
81,11
|
83,465
|
82,88
|
03/10/2023 |
887.513 |
-1,07%
|
83,05
|
80,92
|
82,25
|
81,63
|
02/10/2023 |
408.210 |
-0,30%
|
83,05
|
82,39
|
83,49
|
82,85
|
29/09/2023 |
319.524 |
-0,11%
|
82,15
|
82,6663
|
83,842
|
83,10
|
28/09/2023 |
635.493 |
1,16%
|
81,60
|
81,80
|
84,065
|
83,19
|
27/09/2023 |
551.540 |
1,38%
|
81,60
|
81,18
|
82,90
|
82,24
|
26/09/2023 |
695.806 |
-0,25%
|
80,55
|
80,75
|
81,65
|
81,12
|
25/09/2023 |
243.366 |
1,30%
|
79,07
|
79,745
|
81,64
|
81,32
|
22/09/2023 |
240.342 |
0,35%
|
79,07
|
79,82
|
80,65
|
80,28
|
21/09/2023 |
502.669 |
0,19%
|
79,07
|
78,35
|
80,61
|
80,00
|
20/09/2023 |
315.278 |
-0,68%
|
80,78
|
79,73
|
81,84
|
79,85
|
19/09/2023 |
281.022 |
-1,51%
|
81,55
|
80,24
|
82,16
|
80,40
|
18/09/2023 |
211.758 |
-0,90%
|
82,07
|
81,65
|
82,41
|
81,63
|
15/09/2023 |
362.737 |
-0,82%
|
82,55
|
81,551
|
82,99
|
82,37
|
14/09/2023 |
250.548 |
0,78%
|
83,36
|
82,20
|
83,89
|
83,05
|
13/09/2023 |
326.964 |
0,10%
|
82,36
|
81,67
|
82,64
|
82,41
|
12/09/2023 |
339.166 |
0,59%
|
81,50
|
81,44
|
82,64
|
82,33
|
11/09/2023 |
509.163 |
-0,60%
|
88,01
|
81,20
|
83,5824
|
81,85
|
08/09/2023 |
558.546 |
-5,43%
|
88,01
|
82,02
|
86,56
|
82,34
|
07/09/2023 |
998.677 |
-12,69%
|
88,01
|
85,335
|
87,95
|
87,07
|
06/09/2023 |
232.883 |
-0,16%
|
99,47
|
98,98
|
101,055
|
99,73
|
05/09/2023 |
205.496 |
-3,63%
|
102,95
|
99,86
|
103,12
|
99,89
|
04/09/2023 |
159.715 |
1,30%
|
102,95
|
102,80
|
104,21
|
103,65
|
01/09/2023 |
159.715 |
1,30%
|
102,95
|
102,80
|
104,21
|
103,65
|
31/08/2023 |
213.124 |
-0,24%
|
103,085
|
102,23
|
103,96
|
102,32
|
30/08/2023 |
108.905 |
1,27%
|
99,54
|
99,62
|
103,31
|
102,57
|
29/08/2023 |
72.503 |
1,36%
|
99,54
|
99,62
|
101,34
|
101,28
|
28/08/2023 |
169.226 |
0,50%
|
100,00
|
99,66
|
101,11
|
99,92
|
25/08/2023 |
71.746 |
1,10%
|
99,05
|
98,30
|
99,63
|
99,42
|
24/08/2023 |
138.884 |
-0,60%
|
98,05
|
97,94
|
99,12
|
98,34
|
23/08/2023 |
83.400 |
1,26%
|
97,33
|
97,23
|
99,06
|
98,93
|
22/08/2023 |
106.483 |
-0,25%
|
97,945
|
97,2862
|
98,295
|
97,70
|
21/08/2023 |
71.529 |
-0,35%
|
99,02
|
96,86
|
98,24
|
97,94
|
18/08/2023 |
116.219 |
-0,26%
|
101,07
|
98,50
|
99,175
|
98,28
|
17/08/2023 |
124.519 |
-2,32%
|
101,07
|
98,51
|
101,295
|
98,54
|
16/08/2023 |
83.899 |
0,22%
|
100,77
|
100,82
|
101,95
|
100,88
|
15/08/2023 |
149.728 |
-2,18%
|
101,935
|
100,61
|
102,89
|
100,66
|
14/08/2023 |
126.972 |
0,43%
|
102,575
|
102,15
|
103,02
|
102,90
|
11/08/2023 |
239.333 |
0,24%
|
102,32
|
101,95
|
102,70
|
102,46
|
10/08/2023 |
111.063 |
0,43%
|
102,25
|
101,92
|
103,54
|
102,22
|
09/08/2023 |
226.395 |
-0,28%
|
101,61
|
101,25
|
102,86
|
101,78
|
08/08/2023 |
190.666 |
-0,81%
|
102,44
|
100,515
|
102,53
|
102,07
|
07/08/2023 |
116.020 |
1,75%
|
101,98
|
101,33
|
103,26
|
102,90
|
04/08/2023 |
150.972 |
-0,27%
|
101,57
|
100,60
|
102,145
|
101,13
|
03/08/2023 |
136.752 |
-2,34%
|
103,05
|
100,775
|
103,27
|
101,40
|
02/08/2023 |
185.817 |
0,40%
|
102,94
|
102,86
|
104,83
|
103,83
|
01/08/2023 |
252.599 |
1,74%
|
101,76
|
102,00
|
104,70
|
103,42
|
31/07/2023 |
212.317 |
-0,17%
|
102,09
|
100,905
|
102,4047
|
101,65
|
28/07/2023 |
344.109 |
1,11%
|
100,91
|
100,355
|
101,89
|
101,82
|
27/07/2023 |
363.702 |
-0,81%
|
101,13
|
99,37
|
101,165
|
100,70
|
26/07/2023 |
219.513 |
-1,87%
|
102,76
|
101,06
|
103,59
|
101,52
|
25/07/2023 |
113.882 |
0,26%
|
102,27
|
102,69
|
103,89
|
103,45
|
24/07/2023 |
215.224 |
0,96%
|
102,57
|
101,995
|
103,649
|
103,18
|
21/07/2023 |
123.151 |
-0,63%
|
102,53
|
101,89
|
102,83
|
102,20
|
20/07/2023 |
170.830 |
-0,92%
|
104,42
|
102,22
|
104,125
|
102,85
|
19/07/2023 |
154.383 |
0,57%
|
103,31
|
102,50
|
103,9438
|
103,80
|
18/07/2023 |
123.661 |
0,18%
|
102,88
|
102,24
|
103,90
|
103,21
|
17/07/2023 |
117.531 |
-0,88%
|
104,04
|
102,8775
|
104,64
|
103,03
|
14/07/2023 |
95.593 |
-0,06%
|
103,79
|
102,85
|
104,04
|
103,94
|
13/07/2023 |
167.048 |
-0,87%
|
104,88
|
103,92
|
105,32
|
104,00
|
12/07/2023 |
312.262 |
0,71%
|
104,595
|
104,25
|
106,67
|
104,91
|
11/07/2023 |
215.527 |
2,03%
|
102,58
|
102,84
|
104,41
|
104,17
|
10/07/2023 |
125.840 |
0,93%
|
101,42
|
101,60
|
102,42
|
102,10
|
07/07/2023 |
133.977 |
0,49%
|
100,41
|
100,445
|
102,18
|
101,16
|
06/07/2023 |
237.920 |
-0,27%
|
100,475
|
99,47
|
101,10
|
100,67
|
05/07/2023 |
342.496 |
0,46%
|
101,02
|
98,88
|
101,03
|
100,94
|
04/07/2023 |
144.538 |
-1,15%
|
101,02
|
100,45
|
101,54
|
100,48
|
03/07/2023 |
144.538 |
-1,15%
|
101,02
|
100,45
|
101,54
|
100,48
|
30/06/2023 |
251.053 |
2,48%
|
99,87
|
99,725
|
102,64
|
101,65
|
29/06/2023 |
225.020 |
-0,84%
|
99,58
|
97,735
|
99,94
|
99,19
|
28/06/2023 |
184.345 |
-0,32%
|
100,28
|
99,36
|
100,80
|
100,03
|
27/06/2023 |
177.710 |
2,81%
|
97,98
|
97,62
|
100,44
|
100,35
|
26/06/2023 |
236.729 |
0,21%
|
97,67
|
97,63
|
98,79
|
97,61
|
23/06/2023 |
234.230 |
-2,06%
|
98,44
|
97,02
|
98,96
|
97,41
|
22/06/2023 |
454.668 |
1,71%
|
98,84
|
97,73
|
101,04
|
99,46
|
21/06/2023 |
266.079 |
0,54%
|
96,37
|
96,01
|
98,62
|
97,79
|
20/06/2023 |
181.139 |
0,19%
|
97,79
|
95,995
|
97,73
|
97,27
|
19/06/2023 |
327.101 |
-0,26%
|
97,79
|
96,25
|
97,79
|
97,436
|
16/06/2023 |
327.101 |
-0,26%
|
97,79
|
96,25
|
97,79
|
97,436
|
15/06/2023 |
219.630 |
0,98%
|
96,42
|
96,315
|
98,045
|
97,69
|
14/06/2023 |
380.293 |
-1,33%
|
98,10
|
95,95
|
98,65
|
96,74
|
13/06/2023 |
287.935 |
0,70%
|
97,53
|
97,67
|
99,22
|
98,04
|
12/06/2023 |
251.790 |
0,64%
|
96,97
|
95,90
|
97,55
|
97,36
|
09/06/2023 |
497.084 |
-0,30%
|
95,58
|
95,00
|
97,71
|
96,74
|
08/06/2023 |
701.639 |
-7,29%
|
101,93
|
95,60
|
102,165
|
97,03
|
07/06/2023 |
363.166 |
0,58%
|
104,26
|
103,33
|
105,27
|
104,66
|
06/06/2023 |
302.932 |
3,02%
|
101,02
|
101,01
|
104,38
|
104,06
|
05/06/2023 |
354.215 |
-1,01%
|
101,02
|
99,54
|
101,11
|
101,01
|
02/06/2023 |
309.524 |
4,52%
|
99,04
|
98,135
|
102,21
|
102,04
|
01/06/2023 |
238.476 |
-0,20%
|
100,38
|
96,95
|
98,87
|
97,63
|
31/05/2023 |
258.745 |
-3,32%
|
104,84
|
100,275
|
104,975
|
97,83
|
30/05/2023 |
258.745 |
-3,32%
|
104,84
|
100,275
|
104,975
|
100,90
|
29/05/2023 |
120.827 |
0,73%
|
104,01
|
103,53
|
105,155
|
104,36
|
26/05/2023 |
120.827 |
0,73%
|
104,01
|
103,53
|
105,155
|
104,36
|
25/05/2023 |
99.418 |
0,65%
|
103,005
|
102,74
|
104,155
|
103,60
|
24/05/2023 |
167.956 |
-1,65%
|
104,18
|
102,75
|
104,40
|
102,93
|
23/05/2023 |
238.018 |
-0,72%
|
104,50
|
103,54
|
105,40
|
104,66
|