Toro Company (The) (TTC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
349.720 |
-0,11%
|
79,65
|
78,62
|
79,94
|
79,51
|
| 15/09/2025 |
275.808 |
0,42%
|
79,28
|
79,13
|
79,93
|
79,59
|
| 12/09/2025 |
334.154 |
-0,76%
|
79,99
|
78,79
|
79,99
|
79,28
|
| 11/09/2025 |
323.203 |
1,76%
|
79,09
|
78,095
|
80,18
|
79,92
|
| 10/09/2025 |
334.422 |
-0,23%
|
78,90
|
78,16
|
79,24
|
78,49
|
| 09/09/2025 |
369.259 |
-3,22%
|
81,49
|
78,575
|
81,49
|
78,77
|
| 08/09/2025 |
328.487 |
-0,28%
|
81,45
|
80,43
|
81,69
|
81,39
|
| 05/09/2025 |
483.690 |
1,28%
|
80,55
|
80,38
|
82,34
|
81,64
|
| 04/09/2025 |
1.349.039 |
0,10%
|
76,75
|
76,75
|
81,97
|
80,61
|
| 03/09/2025 |
866.416 |
-1,12%
|
80,89
|
79,72
|
82,00
|
80,53
|
| 02/09/2025 |
503.683 |
0,47%
|
81,06
|
79,67
|
81,99
|
81,44
|
| 29/08/2025 |
456.914 |
-1,15%
|
82,00
|
80,70
|
82,52
|
81,06
|
| 28/08/2025 |
518.070 |
-0,72%
|
82,54
|
81,38
|
83,43
|
82,00
|
| 27/08/2025 |
362.393 |
1,64%
|
81,50
|
80,24
|
82,815
|
82,54
|
| 26/08/2025 |
275.367 |
-1,41%
|
82,42
|
80,795
|
82,70
|
81,21
|
| 25/08/2025 |
573.365 |
4,18%
|
81,63
|
81,63
|
84,32
|
82,43
|
| 22/08/2025 |
250.965 |
4,15%
|
76,61
|
75,93
|
79,43
|
79,11
|
| 21/08/2025 |
212.789 |
-0,05%
|
75,9999
|
75,185
|
76,3399
|
75,97
|
| 20/08/2025 |
413.130 |
-2,49%
|
78,02
|
75,52
|
78,1175
|
76,01
|
| 19/08/2025 |
236.187 |
1,77%
|
76,68
|
76,68
|
78,62
|
78,02
|
| 18/08/2025 |
256.050 |
-0,21%
|
77,215
|
76,195
|
77,215
|
76,70
|
| 15/08/2025 |
448.761 |
-1,50%
|
78,03
|
76,59
|
78,086
|
76,86
|
| 14/08/2025 |
858.880 |
0,94%
|
76,87
|
75,435
|
78,245
|
78,03
|
| 13/08/2025 |
384.588 |
3,36%
|
74,79
|
74,65
|
77,52
|
77,30
|
| 12/08/2025 |
437.347 |
1,73%
|
73,52
|
73,35
|
74,86
|
74,79
|
| 11/08/2025 |
225.740 |
-0,34%
|
74,27
|
72,935
|
74,80
|
73,52
|
| 08/08/2025 |
307.427 |
0,45%
|
73,44
|
72,01
|
74,37
|
73,77
|
| 07/08/2025 |
182.559 |
-1,21%
|
74,99
|
73,23
|
74,99
|
73,44
|
| 06/08/2025 |
305.248 |
-0,30%
|
74,56
|
73,72
|
74,75
|
74,34
|
| 05/08/2025 |
285.798 |
0,22%
|
74,40
|
74,045
|
74,93
|
74,56
|
| 04/08/2025 |
170.514 |
2,07%
|
72,97
|
72,935
|
74,52
|
74,40
|
| 01/08/2025 |
300.535 |
-1,72%
|
74,25
|
72,185
|
74,25
|
72,97
|
| 31/07/2025 |
198.764 |
1,01%
|
73,50
|
72,63
|
74,838
|
74,25
|
| 30/07/2025 |
320.128 |
-1,26%
|
74,91
|
72,77
|
74,91
|
73,50
|
| 29/07/2025 |
203.469 |
-0,08%
|
74,885
|
74,095
|
75,59
|
74,44
|
| 28/07/2025 |
266.071 |
-1,14%
|
75,165
|
74,47
|
75,61
|
74,50
|
| 25/07/2025 |
175.106 |
0,91%
|
74,88
|
74,125
|
75,40
|
75,36
|
| 24/07/2025 |
201.803 |
-0,82%
|
75,12
|
74,20
|
76,07
|
74,68
|
| 23/07/2025 |
300.460 |
0,43%
|
73,415
|
73,585
|
76,07
|
75,30
|
| 22/07/2025 |
270.773 |
2,33%
|
74,27
|
73,125
|
75,24
|
74,98
|
| 21/07/2025 |
252.971 |
-0,62%
|
73,88
|
73,125
|
74,36
|
73,27
|
| 18/07/2025 |
211.208 |
-0,45%
|
73,165
|
72,96
|
74,38
|
73,73
|
| 17/07/2025 |
195.476 |
1,48%
|
72,93
|
72,065
|
74,38
|
74,06
|
| 16/07/2025 |
232.757 |
0,47%
|
74,00
|
72,05
|
74,69
|
72,98
|
| 15/07/2025 |
241.787 |
-1,47%
|
74,75
|
72,59
|
75,21
|
72,64
|
| 14/07/2025 |
361.361 |
-1,69%
|
74,9871
|
73,53
|
75,21
|
73,72
|
| 11/07/2025 |
303.596 |
-1,25%
|
75,395
|
74,51
|
77,14
|
74,99
|
| 10/07/2025 |
255.921 |
1,01%
|
74,47
|
74,02
|
77,14
|
75,94
|
| 09/07/2025 |
299.600 |
1,14%
|
74,01
|
73,55
|
75,78
|
75,18
|
| 08/07/2025 |
288.765 |
1,01%
|
74,00
|
73,24
|
75,39
|
74,33
|
| 07/07/2025 |
232.996 |
-1,27%
|
74,00
|
73,24
|
75,05
|
73,59
|
| 04/07/2025 |
209.033 |
0,20%
|
74,14
|
74,07
|
75,24
|
74,54
|
| 03/07/2025 |
209.025 |
-0,08%
|
74,02
|
73,175
|
75,24
|
74,525
|
| 02/07/2025 |
272.563 |
1,18%
|
70,45
|
70,09
|
74,86
|
74,60
|
| 01/07/2025 |
590.719 |
4,30%
|
70,40
|
69,83
|
74,86
|
73,72
|
| 30/06/2025 |
242.185 |
0,47%
|
70,66
|
69,83
|
70,715
|
70,68
|
| 27/06/2025 |
301.493 |
-0,92%
|
70,65
|
70,08
|
71,45
|
70,35
|
| 26/06/2025 |
287.339 |
0,78%
|
70,74
|
69,622
|
71,50
|
70,96
|
| 25/06/2025 |
314.809 |
-0,35%
|
70,79
|
69,622
|
71,09
|
70,41
|
| 24/06/2025 |
384.055 |
0,48%
|
68,855
|
68,4828
|
71,09
|
70,66
|
| 23/06/2025 |
565.747 |
1,22%
|
68,36
|
68,36
|
70,555
|
70,32
|
| 20/06/2025 |
458.192 |
0,23%
|
70,04
|
69,03
|
70,53
|
69,47
|
| 19/06/2025 |
603.317 |
4,19%
|
69,375
|
68,89
|
71,89
|
69,30
|
| 18/06/2025 |
601.081 |
0,44%
|
67,99
|
67,54
|
70,33
|
69,37
|
| 17/06/2025 |
1.127.691 |
0,63%
|
68,32
|
67,45
|
69,03
|
69,00
|
| 16/06/2025 |
495.538 |
2,38%
|
70,00
|
67,45
|
70,00
|
68,57
|
| 13/06/2025 |
439.833 |
-3,44%
|
69,99
|
67,04
|
70,20
|
67,35
|
| 12/06/2025 |
346.215 |
-1,33%
|
71,74
|
69,43
|
71,835
|
69,75
|
| 11/06/2025 |
430.584 |
-1,44%
|
71,725
|
70,38
|
72,335
|
70,69
|
| 10/06/2025 |
432.357 |
0,43%
|
68,78
|
68,61
|
72,335
|
71,72
|
| 09/06/2025 |
746.059 |
4,23%
|
68,50
|
68,50
|
72,145
|
71,41
|
| 06/06/2025 |
1.378.946 |
-6,54%
|
74,24
|
68,11
|
77,00
|
68,51
|
| 05/06/2025 |
1.317.637 |
-3,02%
|
76,725
|
72,90
|
77,52
|
73,30
|
| 04/06/2025 |
681.952 |
-1,42%
|
74,94
|
74,28
|
77,52
|
75,58
|
| 03/06/2025 |
585.703 |
2,73%
|
75,47
|
73,67
|
76,67
|
76,67
|
| 02/06/2025 |
528.179 |
-1,52%
|
75,78
|
73,67
|
75,78
|
74,63
|
| 30/05/2025 |
460.851 |
-0,19%
|
75,82
|
74,74
|
76,48
|
75,78
|
| 29/05/2025 |
311.979 |
0,93%
|
76,195
|
74,99
|
76,23
|
76,01
|
| 28/05/2025 |
335.450 |
-0,75%
|
74,745
|
73,955
|
76,62
|
75,31
|
| 27/05/2025 |
574.185 |
2,69%
|
73,89
|
73,89
|
75,945
|
75,88
|
| 23/05/2025 |
444.587 |
-1,44%
|
74,57
|
73,30
|
75,35
|
73,89
|
| 22/05/2025 |
302.179 |
0,13%
|
76,36
|
74,18
|
76,36
|
74,97
|
| 21/05/2025 |
550.691 |
-2,44%
|
77,035
|
74,75
|
77,69
|
74,87
|
| 20/05/2025 |
355.142 |
-0,16%
|
76,60
|
76,32
|
77,69
|
76,74
|
| 19/05/2025 |
317.058 |
-1,21%
|
76,41
|
76,32
|
77,29
|
76,86
|
| 16/05/2025 |
282.386 |
1,77%
|
75,80
|
74,97
|
77,98
|
77,80
|
| 15/05/2025 |
453.694 |
1,38%
|
75,68
|
74,75
|
76,45
|
76,45
|
| 14/05/2025 |
409.848 |
-0,65%
|
75,86
|
74,75
|
76,52
|
75,41
|
| 13/05/2025 |
350.188 |
0,13%
|
75,57
|
74,37
|
76,535
|
75,90
|
| 12/05/2025 |
381.470 |
4,80%
|
75,94
|
74,37
|
76,17
|
75,80
|
| 09/05/2025 |
353.124 |
0,75%
|
70,03
|
70,025
|
72,45
|
72,33
|
| 08/05/2025 |
608.941 |
3,41%
|
70,16
|
68,90
|
72,22
|
71,79
|
| 07/05/2025 |
422.328 |
-0,81%
|
70,82
|
68,90
|
70,815
|
69,42
|
| 06/05/2025 |
240.074 |
-1,41%
|
69,825
|
69,735
|
71,57
|
69,99
|
| 05/05/2025 |
305.314 |
0,45%
|
70,17
|
69,735
|
71,57
|
70,99
|
| 02/05/2025 |
345.156 |
2,10%
|
68,295
|
68,1125
|
70,79
|
70,67
|
| 01/05/2025 |
277.601 |
1,38%
|
67,38
|
66,99
|
69,815
|
69,22
|
| 30/04/2025 |
245.429 |
-0,42%
|
68,53
|
66,99
|
69,04
|
68,28
|
| 29/04/2025 |
435.662 |
-0,29%
|
68,52
|
67,79
|
69,04
|
68,54
|
| 28/04/2025 |
398.028 |
1,04%
|
67,81
|
67,79
|
68,8787
|
68,74
|
