BiG | O banco que entende os seus valores.

Toro Company (The) (TTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
25/04/2025	157.987	-1,25%	67,06	66,87	69,03	68,03
24/04/2025	291.838	2,50%	68,445	66,87	69,88	68,89
23/04/2025	228.410	0,51%	66,495	65,63	69,88	67,21
22/04/2025	489.181	1,56%	67,10	65,28	69,99	66,87
21/04/2025	441.148	-1,94%	66,80	65,28	67,10	65,84
17/04/2025	310.821	0,96%	67,415	65,61	67,83	67,14
16/04/2025	474.768	-1,42%	68,06	65,61	68,43	66,50
15/04/2025	470.239	-1,29%	68,06	66,92	68,43	67,46
14/04/2025	586.542	0,50%	66,53	67,44	68,89	68,34
11/04/2025	450.360	2,07%	66,56	65,33	68,49	68,00
10/04/2025	507.334	-3,37%	67,46	64,53	67,575	66,62
09/04/2025	940.487	8,57%	62,94	62,4898	69,46	68,94
08/04/2025	769.710	-1,37%	65,91	62,34	66,095	63,51
07/04/2025	665.908	-2,13%	66,15	62,73	66,81	64,33
04/04/2025	766.037	-2,94%	71,31	63,71	66,36	65,73
03/04/2025	468.028	-8,29%	71,31	67,68	71,91	67,72
02/04/2025	350.060	1,76%	72,84	71,865	73,87	73,85
01/04/2025	892.655	-0,25%	72,40	71,74	74,115	72,57
28/03/2025	412.612	-2,10%	74,575	72,75	74,575	72,75
27/03/2025	354.735	-0,08%	74,61	74,26	75,10	74,85
26/03/2025	377.392	0,69%	74,46	74,46	75,72	74,89
25/03/2025	490.693	-0,04%	74,78	73,755	75,00	74,38
24/03/2025	442.820	1,93%	73,38	73,36	74,585	74,41
21/03/2025	614.296	-0,08%	72,36	71,815	73,28	73,00
20/03/2025	607.338	1,08%	71,51	71,23	73,325	73,06
19/03/2025	438.573	-0,70%	72,74	71,90	73,695	72,28
18/03/2025	371.214	-0,62%	72,75	72,58	73,7075	72,79
17/03/2025	586.650	0,11%	72,44	72,37	73,755	73,22
14/03/2025	449.083	1,78%	71,90	72,005	73,39	73,14
13/03/2025	392.362	-1,90%	72,60	71,758	74,02	71,86
12/03/2025	449.359	-2,86%	75,22	73,07	75,89	73,25
11/03/2025	848.462	-2,37%	76,57	74,91	77,345	75,41
10/03/2025	1.106.729	5,64%	73,25	73,20	77,57	77,24
07/03/2025	996.460	-1,27%	77,075	72,65	74,07	73,25
06/03/2025	1.302.166	-4,90%	77,075	72,18	77,075	74,19
05/03/2025	1.036.828	3,45%	76,22	75,13	78,34	78,01
04/03/2025	932.025	-2,60%	80,97	74,5101	76,43	75,41
03/03/2025	546.134	-3,62%	80,97	77,005	80,6821	77,42
28/02/2025	1.704.185	0,35%	79,84	78,03	80,50	80,21
27/02/2025	464.707	-0,72%	80,64	79,58	80,90	79,93
26/02/2025	387.324	-1,05%	80,40	80,33	81,62	80,51
25/02/2025	400.715	1,71%	80,40	79,46	81,73	81,36
24/02/2025	351.386	0,44%	82,00	79,84	80,59	79,99
21/02/2025	328.654	-1,73%	81,74	79,09	82,04	79,64
20/02/2025	433.788	-1,73%	82,10	81,18	82,83	81,40
19/02/2025	307.593	0,24%	82,15	81,73	83,06	82,83
18/02/2025	480.582	2,60%	80,64	80,545	82,775	82,63
17/02/2025	250.591	0,00%	80,64	80,205	81,87	80,54
14/02/2025	404.658	0,46%	80,56	80,09	81,90	80,50
13/02/2025	312.480	1,21%	79,00	78,85	80,70	80,17
12/02/2025	504.945	-1,21%	79,40	77,875	79,97	79,21
11/02/2025	298.524	0,14%	80,29	79,595	80,8232	80,18
10/02/2025	371.783	-0,15%	80,80	79,27	80,41	80,07
07/02/2025	257.376	-0,55%	80,70	79,79	80,85	80,19
06/02/2025	290.912	-0,01%	81,80	79,99	81,225	80,63
05/02/2025	263.646	-0,90%	81,80	80,63	81,45	80,64
04/02/2025	372.703	0,93%	81,94	80,47	81,83	81,37
03/02/2025	490.732	-3,18%	84,28	80,07	82,76	80,62
31/01/2025	489.923	-1,54%	84,03	83,05	84,58	83,27
30/01/2025	376.255	0,40%	86,35	83,71	85,2199	84,57
29/01/2025	453.986	-2,97%	86,35	83,91	86,535	84,23
28/01/2025	290.780	-0,54%	86,23	86,34	87,41	86,81
27/01/2025	327.811	1,42%	86,21	86,085	87,44	87,28
24/01/2025	347.432	-0,57%	86,63	85,56	86,515	86,06
23/01/2025	357.317	2,85%	83,95	83,60	86,59	86,55
22/01/2025	227.604	-0,37%	83,95	83,48	84,64	84,15
21/01/2025	469.782	1,27%	83,76	83,43	84,585	84,46
20/01/2025	182.084	0,00%	83,33	82,47	83,69	83,40
17/01/2025	252.890	1,08%	82,86	82,46	83,71	83,38
16/01/2025	256.434	0,37%	82,26	81,60	82,59	82,51
15/01/2025	313.728	-0,07%	83,60	82,21	83,68	82,21
14/01/2025	456.064	2,62%	76,95	80,17	82,27	82,27
13/01/2025	424.870	3,58%	76,95	76,96	80,205	80,17
09/01/2025	298.928	1,14%	78,22	77,31	79,3209	77,40
08/01/2025	298.006	1,14%	80,00	77,31	79,3209	79,25
07/01/2025	367.016	-2,11%	80,88	77,985	80,83	78,36
06/01/2025	293.121	-0,10%	80,88	79,9454	81,71	80,05
03/01/2025	269.644	1,34%	80,62	78,63	80,35	80,13
02/01/2025	277.025	-1,29%	80,59	79,07	81,06	79,07
31/12/2024	0	-0,09%	80,59	79,98	81,18	80,10
30/12/2024	257.689	-1,06%	80,35	79,70	80,62	80,10
27/12/2024	323.102	-0,76%	80,39	80,40	82,095	81,03
26/12/2024	259.096	0,99%	80,39	80,64	81,73	81,65
24/12/2024	0	1,76%	79,885	79,43	81,09	80,85
20/12/2024	540.181	0,26%	80,44	80,21	82,58	80,21
19/12/2024	647.581	-0,43%	81,76	80,84	83,13	81,09
18/12/2024	0	-4,54%	80,70	80,50	85,10	81,44
17/12/2024	589.284	-1,22%	85,99	85,1515	86,545	85,31
16/12/2024	476.807	-2,22%	87,40	86,36	88,10	86,36
13/12/2024	426.895	0,67%	87,80	87,11	88,32	88,32
12/12/2024	278.273	-0,80%	88,30	87,39	88,98	87,73
11/12/2024	462.473	1,12%	87,68	88,09	89,50	88,44
10/12/2024	275.720	-0,25%	86,88	85,86	87,89	87,46
09/12/2024	269.299	1,69%	86,88	86,86	88,41	87,68
06/12/2024	219.949	0,12%	86,345	85,851	87,24	86,19
05/12/2024	384.828	-0,62%	87,005	85,61	87,24	86,09
04/12/2024	175.161	0,32%	85,91	85,86	86,78	86,63
03/12/2024	221.675	-0,16%	86,20	84,3502	86,42	86,35
02/12/2024	204.388	-0,67%	86,41	85,89	87,43	86,50
29/11/2024	139.588	0,23%	86,88	85,38	87,83	87,08