Toro Company (The) (TTC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	187.569	0,17%	105,14	104,3802	106,20	105,42
19/05/2023	204.851	-1,30%	107,87	104,90	108,50	105,24
18/05/2023	116.876	2,13%	105,00	104,61	106,765	106,63
17/05/2023	154.447	1,71%	103,51	102,87	105,14	104,41
16/05/2023	288.429	-2,28%	104,41	102,00	104,15	102,66
15/05/2023	127.239	-0,23%	105,39	104,7101	105,76	105,06
12/05/2023	115.054	0,27%	105,77	104,685	106,04	105,30
11/05/2023	193.779	-1,37%	105,68	104,15	105,92	105,02
10/05/2023	141.117	0,81%	106,76	105,03	106,765	106,48
09/05/2023	142.189	-0,06%	105,37	104,92	105,81	105,63
08/05/2023	99.190	-0,21%	106,49	104,97	106,46	105,69
05/05/2023	98.768	2,58%	104,81	104,57	106,115	105,91
04/05/2023	111.322	-1,50%	104,88	102,87	104,42	103,25
03/05/2023	171.336	0,55%	104,68	104,70	106,55	104,82
02/05/2023	180.346	-1,02%	104,53	102,71	105,04	104,25
01/05/2023	145.501	1,02%	104,78	104,26	105,815	105,32
28/04/2023	98.527	0,34%	104,12	103,94	104,78	104,26
27/04/2023	96.967	2,71%	101,59	101,44	104,045	103,91
26/04/2023	114.070	-1,78%	102,42	100,89	102,7133	101,17
25/04/2023	188.149	-1,45%	104,06	102,98	104,47	103,00
24/04/2023	94.022	-0,61%	105,43	104,101	106,06	104,51
21/04/2023	88.628	0,75%	104,53	103,99	105,21	105,15
20/04/2023	194.731	-0,13%	104,49	103,75	104,8547	104,37
19/04/2023	340.685	-1,29%	105,82	103,72	105,90	104,51
18/04/2023	200.754	0,48%	106,09	105,07	106,48	105,87
17/04/2023	178.346	0,58%	105,05	104,13	105,43	105,37
14/04/2023	154.276	0,15%	105,16	103,97	105,661	104,76
13/04/2023	140.961	0,42%	104,03	103,04	104,58	104,60
12/04/2023	151.631	0,47%	104,43	103,91	104,995	104,16
11/04/2023	103.198	0,64%	103,57	103,385	104,495	103,67
10/04/2023	123.181	2,01%	101,11	101,03	103,09	103,01
06/04/2023	159.647	-0,76%	101,63	100,5325	102,00	100,98
05/04/2023	409.744	-3,17%	104,41	100,57	104,435	101,75
04/04/2023	321.972	-3,94%	111,30	104,97	111,74	105,42
03/04/2023	226.492	-1,28%	110,96	108,96	111,85	109,74
31/03/2023	199.289	1,98%	109,33	109,5835	111,22	111,16
30/03/2023	103.662	-0,19%	109,95	108,60	110,34	109,00
29/03/2023	157.949	-0,47%	110,44	109,07	110,875	109,21
28/03/2023	134.674	0,18%	109,50	109,21	110,91	109,72
27/03/2023	142.653	1,66%	109,07	108,43	109,82	109,52
24/03/2023	101.633	-0,63%	107,18	106,33	108,05	107,73
23/03/2023	111.227	-0,36%	109,31	107,51	110,30	108,41
22/03/2023	130.750	-1,57%	110,98	108,70	111,31	108,80
21/03/2023	143.197	1,84%	110,39	109,54	111,21	110,53
20/03/2023	170.732	2,37%	106,73	106,65	109,338	108,53
17/03/2023	300.374	-1,70%	107,01	104,48	106,45	106,02
16/03/2023	446.778	0,90%	106,43	104,29	107,88	107,85
15/03/2023	231.510	-3,26%	108,11	105,945	109,61	106,89
14/03/2023	225.627	1,49%	110,46	108,82	111,72	110,49
13/03/2023	289.637	-0,38%	107,26	106,79	110,045	108,87
10/03/2023	345.854	-5,71%	115,31	108,6163	115,96	109,29
09/03/2023	687.414	2,34%	113,36	112,575	117,17	115,91
08/03/2023	323.690	0,04%	113,31	112,46	114,69	113,26
07/03/2023	365.125	0,44%	112,76	112,74	114,25	113,21
06/03/2023	255.367	-0,98%	113,55	112,425	114,75	112,72
03/03/2023	297.127	1,83%	112,61	111,83	114,26	113,83
02/03/2023	289.604	0,95%	110,81	110,04	111,90	111,79
01/03/2023	289.604	0,27%	110,27	109,41	111,05	110,74
28/02/2023	1.024.878	-0,25%	110,18	110,265	111,56	110,44
27/02/2023	227.066	-0,27%	112,10	110,61	112,76	110,72
24/02/2023	341.682	-0,44%	110,63	109,79	111,555	111,02
23/02/2023	235.520	-0,11%	111,74	110,56	113,32	111,51
22/02/2023	210.994	0,37%	111,98	111,33	113,12	111,63
21/02/2023	228.185	-2,92%	113,66	111,22	113,87	111,22
20/02/2023	272.622	0,58%	114,02	113,285	114,89	114,57
17/02/2023	272.622	0,58%	114,02	113,285	114,89	114,57
16/02/2023	377.395	0,76%	111,63	111,835	114,41	113,91
15/02/2023	330.906	0,98%	111,31	110,935	113,3793	113,05
14/02/2023	181.716	-0,31%	112,02	110,52	112,54	111,95
13/02/2023	374.667	1,11%	111,30	110,85	112,28	112,30
10/02/2023	426.740	1,82%	109,35	109,39	111,07	111,07
09/02/2023	309.277	-0,78%	110,58	109,01	111,13	109,09
08/02/2023	211.984	-0,91%	110,06	109,86	111,015	109,95
07/02/2023	252.376	-0,44%	111,32	109,56	111,25	110,96
06/02/2023	275.517	-1,97%	113,64	111,281	113,67	111,45
03/02/2023	264.922	-0,40%	113,85	112,63	115,04	113,69
02/02/2023	265.971	1,67%	112,81	111,73	114,45	114,15
01/02/2023	201.797	0,68%	110,64	109,94	113,065	112,28
31/01/2023	343.859	2,62%	108,95	108,325	111,645	111,52
30/01/2023	255.658	-1,01%	109,78	108,52	110,41	108,67
27/01/2023	245.034	-0,28%	110,39	109,69	111,55	109,78
26/01/2023	159.874	0,38%	109,70	109,27	110,69	110,09
25/01/2023	155.247	-1,01%	109,29	108,47	110,41	109,67
24/01/2023	192.516	1,92%	108,38	107,67	111,395	110,79
23/01/2023	416.711	-0,71%	109,42	107,93	110,20	108,70
20/01/2023	272.491	-0,11%	109,27	108,72	109,81	109,48
19/01/2023	311.412	-2,99%	112,46	109,52	112,87	109,60
18/01/2023	313.260	-0,83%	114,14	112,765	115,26	112,98
17/01/2023	193.594	-1,95%	116,26	113,74	116,8525	113,92
16/01/2023	309.640	0,49%	114,63	114,08	116,71	116,19
13/01/2023	309.640	0,49%	114,63	114,08	116,71	116,19
12/01/2023	267.949	0,33%	115,355	114,84	117,66	115,62
11/01/2023	442.021	-0,05%	115,73	114,11	116,77	115,24
10/01/2023	301.113	0,66%	113,96	113,96	116,6174	115,30
09/01/2023	462.460	1,51%	112,79	111,89	114,96	114,54
06/01/2023	750.881	0,42%	113,50	112,46	114,17	112,84
05/01/2023	267.217	-0,78%	112,905	112,25	114,30	112,37
04/01/2023	257.876	0,05%	113,75	112,27	114,13	113,25
03/01/2023	327.915	-0,01%	113,66	112,48	114,63	113,19
02/01/2023	344.198	-0,05%	112,39	111,475	113,40	113,20