Toro Company (The) (TTC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
361.361 |
-1,69%
|
74,9871
|
73,53
|
75,21
|
73,72
|
| 11/07/2025 |
303.596 |
-1,25%
|
75,395
|
74,51
|
77,14
|
74,99
|
| 10/07/2025 |
255.921 |
1,01%
|
74,47
|
74,02
|
77,14
|
75,94
|
| 09/07/2025 |
299.600 |
1,14%
|
74,01
|
73,55
|
75,78
|
75,18
|
| 08/07/2025 |
288.765 |
1,01%
|
74,00
|
73,24
|
75,39
|
74,33
|
| 07/07/2025 |
232.996 |
-1,27%
|
74,00
|
73,24
|
75,05
|
73,59
|
| 04/07/2025 |
209.033 |
0,20%
|
74,14
|
74,07
|
75,24
|
74,54
|
| 03/07/2025 |
209.025 |
-0,08%
|
74,02
|
73,175
|
75,24
|
74,525
|
| 02/07/2025 |
272.563 |
1,18%
|
70,45
|
70,09
|
74,86
|
74,60
|
| 01/07/2025 |
590.719 |
4,30%
|
70,40
|
69,83
|
74,86
|
73,72
|
| 30/06/2025 |
242.185 |
0,47%
|
70,66
|
69,83
|
70,715
|
70,68
|
| 27/06/2025 |
301.493 |
-0,92%
|
70,65
|
70,08
|
71,45
|
70,35
|
| 26/06/2025 |
287.339 |
0,78%
|
70,74
|
69,622
|
71,50
|
70,96
|
| 25/06/2025 |
314.809 |
-0,35%
|
70,79
|
69,622
|
71,09
|
70,41
|
| 24/06/2025 |
384.055 |
0,48%
|
68,855
|
68,4828
|
71,09
|
70,66
|
| 23/06/2025 |
565.747 |
1,22%
|
68,36
|
68,36
|
70,555
|
70,32
|
| 20/06/2025 |
458.192 |
0,23%
|
70,04
|
69,03
|
70,53
|
69,47
|
| 19/06/2025 |
603.317 |
4,19%
|
69,375
|
68,89
|
71,89
|
69,30
|
| 18/06/2025 |
601.081 |
0,44%
|
67,99
|
67,54
|
70,33
|
69,37
|
| 17/06/2025 |
1.127.691 |
0,63%
|
68,32
|
67,45
|
69,03
|
69,00
|
| 16/06/2025 |
495.538 |
2,38%
|
70,00
|
67,45
|
70,00
|
68,57
|
| 13/06/2025 |
439.833 |
-3,44%
|
69,99
|
67,04
|
70,20
|
67,35
|
| 12/06/2025 |
346.215 |
-1,33%
|
71,74
|
69,43
|
71,835
|
69,75
|
| 11/06/2025 |
430.584 |
-1,44%
|
71,725
|
70,38
|
72,335
|
70,69
|
| 10/06/2025 |
432.357 |
0,43%
|
68,78
|
68,61
|
72,335
|
71,72
|
| 09/06/2025 |
746.059 |
4,23%
|
68,50
|
68,50
|
72,145
|
71,41
|
| 06/06/2025 |
1.378.946 |
-6,54%
|
74,24
|
68,11
|
77,00
|
68,51
|
| 05/06/2025 |
1.317.637 |
-3,02%
|
76,725
|
72,90
|
77,52
|
73,30
|
| 04/06/2025 |
681.952 |
-1,42%
|
74,94
|
74,28
|
77,52
|
75,58
|
| 03/06/2025 |
585.703 |
2,73%
|
75,47
|
73,67
|
76,67
|
76,67
|
| 02/06/2025 |
528.179 |
-1,52%
|
75,78
|
73,67
|
75,78
|
74,63
|
| 30/05/2025 |
460.851 |
-0,19%
|
75,82
|
74,74
|
76,48
|
75,78
|
| 29/05/2025 |
311.979 |
0,93%
|
76,195
|
74,99
|
76,23
|
76,01
|
| 28/05/2025 |
335.450 |
-0,75%
|
74,745
|
73,955
|
76,62
|
75,31
|
| 27/05/2025 |
574.185 |
2,69%
|
73,89
|
73,89
|
75,945
|
75,88
|
| 23/05/2025 |
444.587 |
-1,44%
|
74,57
|
73,30
|
75,35
|
73,89
|
| 22/05/2025 |
302.179 |
0,13%
|
76,36
|
74,18
|
76,36
|
74,97
|
| 21/05/2025 |
550.691 |
-2,44%
|
77,035
|
74,75
|
77,69
|
74,87
|
| 20/05/2025 |
355.142 |
-0,16%
|
76,60
|
76,32
|
77,69
|
76,74
|
| 19/05/2025 |
317.058 |
-1,21%
|
76,41
|
76,32
|
77,29
|
76,86
|
| 16/05/2025 |
282.386 |
1,77%
|
75,80
|
74,97
|
77,98
|
77,80
|
| 15/05/2025 |
453.694 |
1,38%
|
75,68
|
74,75
|
76,45
|
76,45
|
| 14/05/2025 |
409.848 |
-0,65%
|
75,86
|
74,75
|
76,52
|
75,41
|
| 13/05/2025 |
350.188 |
0,13%
|
75,57
|
74,37
|
76,535
|
75,90
|
| 12/05/2025 |
381.470 |
4,80%
|
75,94
|
74,37
|
76,17
|
75,80
|
| 09/05/2025 |
353.124 |
0,75%
|
70,03
|
70,025
|
72,45
|
72,33
|
| 08/05/2025 |
608.941 |
3,41%
|
70,16
|
68,90
|
72,22
|
71,79
|
| 07/05/2025 |
422.328 |
-0,81%
|
70,82
|
68,90
|
70,815
|
69,42
|
| 06/05/2025 |
240.074 |
-1,41%
|
69,825
|
69,735
|
71,57
|
69,99
|
| 05/05/2025 |
305.314 |
0,45%
|
70,17
|
69,735
|
71,57
|
70,99
|
| 02/05/2025 |
345.156 |
2,10%
|
68,295
|
68,1125
|
70,79
|
70,67
|
| 01/05/2025 |
277.601 |
1,38%
|
67,38
|
66,99
|
69,815
|
69,22
|
| 30/04/2025 |
245.429 |
-0,42%
|
68,53
|
66,99
|
69,04
|
68,28
|
| 29/04/2025 |
435.662 |
-0,29%
|
68,52
|
67,79
|
69,04
|
68,54
|
| 28/04/2025 |
398.028 |
1,04%
|
67,81
|
67,79
|
68,8787
|
68,74
|
| 25/04/2025 |
157.987 |
-1,25%
|
67,06
|
66,87
|
69,03
|
68,03
|
| 24/04/2025 |
291.838 |
2,50%
|
68,445
|
66,87
|
69,88
|
68,89
|
| 23/04/2025 |
228.410 |
0,51%
|
66,495
|
65,63
|
69,88
|
67,21
|
| 22/04/2025 |
489.181 |
1,56%
|
67,10
|
65,28
|
69,99
|
66,87
|
| 21/04/2025 |
441.148 |
-1,94%
|
66,80
|
65,28
|
67,10
|
65,84
|
| 17/04/2025 |
310.821 |
0,96%
|
67,415
|
65,61
|
67,83
|
67,14
|
| 16/04/2025 |
474.768 |
-1,42%
|
68,06
|
65,61
|
68,43
|
66,50
|
| 15/04/2025 |
470.239 |
-1,29%
|
68,06
|
66,92
|
68,43
|
67,46
|
| 14/04/2025 |
586.542 |
0,50%
|
66,53
|
67,44
|
68,89
|
68,34
|
| 11/04/2025 |
450.360 |
2,07%
|
66,56
|
65,33
|
68,49
|
68,00
|
| 10/04/2025 |
507.334 |
-3,37%
|
67,46
|
64,53
|
67,575
|
66,62
|
| 09/04/2025 |
940.487 |
8,57%
|
62,94
|
62,4898
|
69,46
|
68,94
|
| 08/04/2025 |
769.710 |
-1,37%
|
65,91
|
62,34
|
66,095
|
63,51
|
| 07/04/2025 |
665.908 |
-2,13%
|
66,15
|
62,73
|
66,81
|
64,33
|
| 04/04/2025 |
766.037 |
-2,94%
|
71,31
|
63,71
|
66,36
|
65,73
|
| 03/04/2025 |
468.028 |
-8,29%
|
71,31
|
67,68
|
71,91
|
67,72
|
| 02/04/2025 |
350.060 |
1,76%
|
72,84
|
71,865
|
73,87
|
73,85
|
| 01/04/2025 |
892.655 |
-0,25%
|
72,40
|
71,74
|
74,115
|
72,57
|
| 28/03/2025 |
412.612 |
-2,10%
|
74,575
|
72,75
|
74,575
|
72,75
|
| 27/03/2025 |
354.735 |
-0,08%
|
74,61
|
74,26
|
75,10
|
74,85
|
| 26/03/2025 |
377.392 |
0,69%
|
74,46
|
74,46
|
75,72
|
74,89
|
| 25/03/2025 |
490.693 |
-0,04%
|
74,78
|
73,755
|
75,00
|
74,38
|
| 24/03/2025 |
442.820 |
1,93%
|
73,38
|
73,36
|
74,585
|
74,41
|
| 21/03/2025 |
614.296 |
-0,08%
|
72,36
|
71,815
|
73,28
|
73,00
|
| 20/03/2025 |
607.338 |
1,08%
|
71,51
|
71,23
|
73,325
|
73,06
|
| 19/03/2025 |
438.573 |
-0,70%
|
72,74
|
71,90
|
73,695
|
72,28
|
| 18/03/2025 |
371.214 |
-0,62%
|
72,75
|
72,58
|
73,7075
|
72,79
|
| 17/03/2025 |
586.650 |
0,11%
|
72,44
|
72,37
|
73,755
|
73,22
|
| 14/03/2025 |
449.083 |
1,78%
|
71,90
|
72,005
|
73,39
|
73,14
|
| 13/03/2025 |
392.362 |
-1,90%
|
72,60
|
71,758
|
74,02
|
71,86
|
| 12/03/2025 |
449.359 |
-2,86%
|
75,22
|
73,07
|
75,89
|
73,25
|
| 11/03/2025 |
848.462 |
-2,37%
|
76,57
|
74,91
|
77,345
|
75,41
|
| 10/03/2025 |
1.106.729 |
5,64%
|
73,25
|
73,20
|
77,57
|
77,24
|
| 07/03/2025 |
996.460 |
-1,27%
|
77,075
|
72,65
|
74,07
|
73,25
|
| 06/03/2025 |
1.302.166 |
-4,90%
|
77,075
|
72,18
|
77,075
|
74,19
|
| 05/03/2025 |
1.036.828 |
3,45%
|
76,22
|
75,13
|
78,34
|
78,01
|
| 04/03/2025 |
932.025 |
-2,60%
|
80,97
|
74,5101
|
76,43
|
75,41
|
| 03/03/2025 |
546.134 |
-3,62%
|
80,97
|
77,005
|
80,6821
|
77,42
|
| 28/02/2025 |
1.704.185 |
0,35%
|
79,84
|
78,03
|
80,50
|
80,21
|
| 27/02/2025 |
464.707 |
-0,72%
|
80,64
|
79,58
|
80,90
|
79,93
|
| 26/02/2025 |
387.324 |
-1,05%
|
80,40
|
80,33
|
81,62
|
80,51
|
| 25/02/2025 |
400.715 |
1,71%
|
80,40
|
79,46
|
81,73
|
81,36
|
| 24/02/2025 |
351.386 |
0,44%
|
82,00
|
79,84
|
80,59
|
79,99
|
| 21/02/2025 |
328.654 |
-1,73%
|
81,74
|
79,09
|
82,04
|
79,64
|
| 20/02/2025 |
433.788 |
-1,73%
|
82,10
|
81,18
|
82,83
|
81,40
|
