BiG | O banco que entende os seus valores.

Toro Company (The) (TTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	259.644	-1,04%	94,73	93,38	95,25	93,75
28/04/2026	268.754	-1,01%	96,17	93,72	96,27	94,73
27/04/2026	25.255	0,10%	95,23	94,825	96,48	95,70
24/04/2026	223.970	-1,07%	96,25	94,96	96,25	95,23
23/04/2026	243.961	1,85%	94,86	94,54	96,39	96,26
22/04/2026	363.128	0,00%	94,93	94,33	95,445	94,51
21/04/2026	233.626	0,56%	93,98	93,52	95,675	94,51
20/04/2026	560.978	1,16%	92,56	91,99	94,18	93,98
17/04/2026	438.623	0,16%	92,66	92,66	95,455	92,90
16/04/2026	432.985	-0,04%	93,25	91,73	93,34	92,75
15/04/2026	596.122	-4,95%	97,62	91,865	97,62	92,79
14/04/2026	222.251	-0,12%	97,74	97,03	98,23	97,62
13/04/2026	186.409	0,90%	96,82	96,096	97,765	97,74
10/04/2026	212.592	-1,28%	98,82	96,32	98,82	96,87
09/04/2026	214.810	0,69%	97,00	96,80	98,49	98,13
08/04/2026	375.195	3,65%	97,44	96,27	98,13	97,47
07/04/2026	281.216	0,62%	93,15	91,96	94,45	94,04
06/04/2026	184.857	0,82%	92,65	91,75	93,48	93,46
02/04/2026	233.386	-0,85%	93,49	90,92	93,885	92,70
01/04/2026	338.802	0,05%	93,45	93,3695	94,56	93,49
31/03/2026	262.770	2,15%	92,61	91,13	94,44	93,44
30/03/2026	285.161	-0,57%	91,46	90,6201	92,74	91,41
27/03/2026	233.168	-1,60%	93,65	91,865	94,06	91,91
26/03/2026	254.800	-1,91%	95,66	93,55	96,18	93,81
25/03/2026	248.108	0,42%	96,20	94,45	97,4199	95,66
24/03/2026	302.480	1,86%	93,52	92,56	96,52	95,26
23/03/2026	437.806	0,60%	92,92	92,92	96,42	93,52
20/03/2026	379.727	-0,99%	93,80	91,80	93,83	92,92
19/03/2026	389.062	-0,76%	93,67	92,62	94,10	93,80
18/03/2026	486.175	-0,44%	94,05	94,05	95,9899	94,52
17/03/2026	583.784	-0,10%	95,00	92,67	96,59	94,91
16/03/2026	645.224	-0,51%	95,8346	94,85	96,38	95,00
13/03/2026	421.753	0,52%	94,99	94,34	96,00	95,49
12/03/2026	586.011	-2,22%	97,16	94,745	97,16	95,00
11/03/2026	719.659	-1,79%	97,47	96,69	98,70	97,16
10/03/2026	737.809	-0,84%	99,77	98,83	100,93	98,93
09/03/2026	633.435	0,32%	99,48	97,01	100,04	99,77
06/03/2026	442.023	0,57%	98,97	97,50	100,025	99,47
05/03/2026	773.387	-1,87%	103,00	97,935	104,8488	98,91
04/03/2026	650.928	1,58%	98,97	98,29	101,13	100,73
03/03/2026	286.210	-1,13%	98,40	96,74	100,5799	99,16
02/03/2026	873.980	1,45%	98,86	97,2401	100,79	100,29
27/02/2026	439.462	0,38%	97,99	96,54	98,92	98,86
26/02/2026	575.258	-0,53%	99,10	97,62	99,79	98,49
25/02/2026	399.305	-2,29%	102,00	98,46	102,00	99,01
24/02/2026	295.915	0,70%	101,83	100,4901	101,95	101,33
23/02/2026	353.562	-1,11%	101,28	100,1101	102,32	100,63
20/02/2026	296.746	1,30%	100,50	99,4001	101,78	101,76
19/02/2026	305.483	1,23%	97,49	97,49	100,69	100,45
18/02/2026	472.247	-0,95%	99,47	98,167	99,95	99,23
17/02/2026	327.950	0,09%	100,09	99,311	100,71	100,18
13/02/2026	363.985	1,69%	98,43	96,35	100,74	100,09
12/02/2026	482.528	-1,27%	100,50	97,24	101,0801	98,43
11/02/2026	428.863	0,59%	99,64	98,625	100,07	99,70
10/02/2026	275.349	0,81%	99,98	98,03	99,98	99,10
09/02/2026	190.923	0,10%	98,59	96,91	98,59	98,30
06/02/2026	227.370	1,35%	96,89	95,71	98,62	98,20
05/02/2026	352.513	1,16%	95,78	95,50	97,06	96,89
04/02/2026	647.570	1,21%	96,25	94,78	97,50	95,78
03/02/2026	351.607	1,51%	93,23	93,23	95,37	94,64
02/02/2026	371.184	1,89%	90,85	90,83	93,84	93,23
30/01/2026	611.235	-0,25%	91,73	89,9625	91,73	91,50
29/01/2026	549.419	1,91%	89,83	89,68	91,73	91,73
28/01/2026	472.352	0,06%	89,96	87,30	91,0455	90,01
27/01/2026	431.468	0,78%	89,26	88,83	90,12	89,96
26/01/2026	290.925	-0,61%	90,00	89,0301	90,26	89,26
23/01/2026	313.030	-0,77%	90,49	89,56	90,56	89,79
22/01/2026	231.317	1,11%	88,9842	88,9842	90,49	90,49
21/01/2026	374.774	1,79%	87,93	87,93	90,035	89,50
20/01/2026	471.804	-1,83%	88,253	87,705	91,9877	87,93
16/01/2026	339.450	0,00%	89,57	88,9167	90,19	89,57
15/01/2026	400.573	1,27%	88,45	88,45	89,6699	89,57
14/01/2026	418.968	0,14%	89,90	87,99	89,90	88,45
13/01/2026	642.865	-0,95%	89,18	87,54	89,63	88,33
12/01/2026	765.303	0,14%	88,65	88,21	89,68	89,18
09/01/2026	496.857	1,35%	87,92	87,92	89,14	89,06
08/01/2026	784.363	5,03%	83,53	83,40	88,27	87,87
07/01/2026	403.965	0,17%	83,79	83,04	84,3988	83,66
06/01/2026	389.534	2,27%	81,15	80,90	83,755	83,52
05/01/2026	529.551	1,87%	79,855	79,855	82,595	81,67
02/01/2026	402.335	1,84%	78,72	78,19	80,64	80,17
31/12/2025	387.773	-0,99%	79,37	78,67	79,70	78,72
30/12/2025	444.076	0,48%	79,13	78,63	79,66	78,72
29/12/2025	492.689	-0,37%	79,75	78,65	80,2199	79,13
26/12/2025	307.163	0,69%	78,88	78,68	79,47	79,42
24/12/2025	216.420	0,40%	78,62	78,36	79,43	78,88
23/12/2025	425.258	0,13%	78,47	78,10	79,15	78,57
22/12/2025	1.143.084	1,54%	77,56	77,495	78,945	78,47
19/12/2025	755.600	-0,67%	78,19	76,755	78,31	77,28
18/12/2025	1.375.994	-2,79%	81,64	77,86	81,64	78,19
17/12/2025	1.369.954	10,71%	76,00	76,00	80,59	80,43
16/12/2025	985.662	-1,13%	72,53	72,4625	73,86	72,65
15/12/2025	625.769	-0,69%	73,99	72,515	74,6099	73,48
12/12/2025	400.133	-0,14%	75,59	73,73	75,59	73,99
11/12/2025	408.874	1,05%	73,485	73,385	74,38	74,09
10/12/2025	559.116	5,19%	70,80	70,375	73,79	73,33
09/12/2025	286.517	-1,40%	70,70	69,68	71,325	69,71
08/12/2025	450.126	-0,69%	71,24	70,2706	71,845	70,70
05/12/2025	374.221	-0,18%	71,19	70,79	72,04	71,19
04/12/2025	455.720	0,13%	71,05	70,70	71,855	71,32