BiG | O banco que entende os seus valores.

Toro Company (The) (TTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	190.923	0,10%	98,59	96,91	98,59	98,30
06/02/2026	227.370	1,35%	96,89	95,71	98,62	98,20
05/02/2026	352.513	1,16%	95,78	95,50	97,06	96,89
04/02/2026	647.570	1,21%	96,25	94,78	97,50	95,78
03/02/2026	351.607	1,51%	93,23	93,23	95,37	94,64
02/02/2026	371.184	1,89%	90,85	90,83	93,84	93,23
30/01/2026	611.235	-0,25%	91,73	89,9625	91,73	91,50
29/01/2026	549.419	1,91%	89,83	89,68	91,73	91,73
28/01/2026	472.352	0,06%	89,96	87,30	91,0455	90,01
27/01/2026	431.468	0,78%	89,26	88,83	90,12	89,96
26/01/2026	290.925	-0,61%	90,00	89,0301	90,26	89,26
23/01/2026	313.030	-0,77%	90,49	89,56	90,56	89,79
22/01/2026	231.317	1,11%	88,9842	88,9842	90,49	90,49
21/01/2026	374.774	1,79%	87,93	87,93	90,035	89,50
20/01/2026	471.804	-1,83%	88,253	87,705	91,9877	87,93
16/01/2026	339.450	0,00%	89,57	88,9167	90,19	89,57
15/01/2026	400.573	1,27%	88,45	88,45	89,6699	89,57
14/01/2026	418.968	0,14%	89,90	87,99	89,90	88,45
13/01/2026	642.865	-0,95%	89,18	87,54	89,63	88,33
12/01/2026	765.303	0,14%	88,65	88,21	89,68	89,18
09/01/2026	496.857	1,35%	87,92	87,92	89,14	89,06
08/01/2026	784.363	5,03%	83,53	83,40	88,27	87,87
07/01/2026	403.965	0,17%	83,79	83,04	84,3988	83,66
06/01/2026	389.534	2,27%	81,15	80,90	83,755	83,52
05/01/2026	529.551	1,87%	79,855	79,855	82,595	81,67
02/01/2026	402.335	1,84%	78,72	78,19	80,64	80,17
31/12/2025	387.773	-0,99%	79,37	78,67	79,70	78,72
30/12/2025	444.076	0,48%	79,13	78,63	79,66	78,72
29/12/2025	492.689	-0,37%	79,75	78,65	80,2199	79,13
26/12/2025	307.163	0,69%	78,88	78,68	79,47	79,42
24/12/2025	216.420	0,40%	78,62	78,36	79,43	78,88
23/12/2025	425.258	0,13%	78,47	78,10	79,15	78,57
22/12/2025	1.143.084	1,54%	77,56	77,495	78,945	78,47
19/12/2025	755.600	-0,67%	78,19	76,755	78,31	77,28
18/12/2025	1.375.994	-2,79%	81,64	77,86	81,64	78,19
17/12/2025	1.369.954	10,71%	76,00	76,00	80,59	80,43
16/12/2025	985.662	-1,13%	72,53	72,4625	73,86	72,65
15/12/2025	625.769	-0,69%	73,99	72,515	74,6099	73,48
12/12/2025	400.133	-0,14%	75,59	73,73	75,59	73,99
11/12/2025	408.874	1,05%	73,485	73,385	74,38	74,09
10/12/2025	559.116	5,19%	70,80	70,375	73,79	73,33
09/12/2025	286.517	-1,40%	70,70	69,68	71,325	69,71
08/12/2025	450.126	-0,69%	71,24	70,2706	71,845	70,70
05/12/2025	374.221	-0,18%	71,19	70,79	72,04	71,19
04/12/2025	455.720	0,13%	71,05	70,70	71,855	71,32
03/12/2025	513.196	1,42%	70,23	70,23	71,55	71,23
02/12/2025	481.435	-0,43%	70,53	69,85	71,25	70,23
01/12/2025	735.752	1,20%	69,4963	69,26	71,49	70,53
28/11/2025	190.946	-0,91%	70,90	69,74	71,13	69,74
26/11/2025	462.579	-1,39%	70,43	70,06	71,24	70,38
25/11/2025	351.483	2,31%	70,00	70,00	71,79	71,37
24/11/2025	452.181	-0,33%	70,95	69,70	71,285	69,76
21/11/2025	343.775	2,86%	67,99	67,76	70,545	69,99
20/11/2025	352.153	-1,02%	69,015	67,83	70,01	67,99
19/11/2025	289.754	-0,95%	69,43	68,1301	69,86	68,69
18/11/2025	357.593	-0,60%	69,39	68,8101	70,15	69,38
17/11/2025	475.546	-0,84%	70,45	69,585	70,87	69,71
14/11/2025	411.956	-1,83%	71,60	70,11	71,60	70,29
13/11/2025	281.809	-1,92%	73,15	71,18	73,91	71,60
12/11/2025	220.022	0,94%	72,25	72,12	73,1967	73,00
11/11/2025	267.457	0,15%	72,265	71,8043	72,98	72,32
10/11/2025	311.265	-0,74%	72,75	71,42	73,09	72,21
07/11/2025	405.228	-1,24%	73,50	71,725	73,70	72,75
06/11/2025	304.684	-0,58%	72,01	72,01	74,98	73,60
05/11/2025	218.688	0,81%	73,55	73,27	74,93	74,00
04/11/2025	240.443	-1,02%	74,01	72,99	74,35	73,40
03/11/2025	439.820	-0,70%	74,73	73,0701	74,73	74,21
31/10/2025	356.836	-0,51%	74,62	73,84	75,17	74,73
30/10/2025	332.850	-0,12%	75,26	74,45	76,285	75,08
29/10/2025	454.993	0,55%	74,33	74,0368	76,26	75,18
28/10/2025	256.860	0,32%	74,53	74,19	75,64	74,77
27/10/2025	167.739	-0,07%	75,00	74,265	75,68	74,53
24/10/2025	211.243	-0,21%	74,74	74,56	75,48	74,58
23/10/2025	213.734	1,03%	73,98	73,5933	74,965	74,74
22/10/2025	305.728	-2,22%	75,05	73,974	76,11	73,98
21/10/2025	175.480	1,39%	74,62	74,21	76,3199	75,66
20/10/2025	218.631	0,65%	74,14	74,14	75,035	74,62
17/10/2025	220.730	-0,05%	74,18	73,63	74,53	74,14
16/10/2025	232.378	-0,20%	74,33	73,2301	74,84	74,18
15/10/2025	224.871	-0,43%	74,65	73,965	75,225	74,33
14/10/2025	348.154	2,42%	72,34	72,00	75,26	74,65
13/10/2025	251.902	0,33%	73,52	72,515	73,52	72,94
10/10/2025	323.827	-2,02%	75,73	72,525	75,73	72,70
09/10/2025	390.607	-3,55%	77,50	73,81	77,50	74,24
08/10/2025	483.588	-0,14%	77,08	76,65	78,37	76,97
07/10/2025	426.420	1,13%	76,60	76,3898	77,62	77,08
06/10/2025	368.343	-0,34%	77,34	71,72	77,34	76,22
03/10/2025	313.038	0,50%	77,00	76,265	77,545	76,86
02/10/2025	229.225	0,69%	75,90	75,4848	76,99	76,48
01/10/2025	270.997	-0,32%	75,90	75,31	76,73	75,96
30/09/2025	207.988	0,11%	76,09	75,65	76,60	76,20
29/09/2025	204.174	-0,35%	77,08	75,51	77,21	76,12
26/09/2025	217.443	0,91%	75,68	75,53	76,63	76,39
25/09/2025	212.845	-0,93%	75,95	75,356	76,54	75,68
24/09/2025	194.636	-0,78%	77,64	76,23	77,64	76,45
23/09/2025	209.977	-0,43%	77,44	76,67	78,75	77,11
22/09/2025	193.626	-1,00%	77,94	77,11	78,80	77,44
19/09/2025	249.280	-2,34%	79,96	77,85	79,96	78,24
18/09/2025	261.349	1,14%	79,49	79,00	80,49	79,94
17/09/2025	229.321	-0,49%	79,51	78,80	81,30	79,13