Toro Company (The) (TTC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	344.198	-0,05%	112,39	111,475	113,40	113,20
29-12-2022	313.232	0,10%	113,40	113,06	114,45	113,26
28-12-2022	156.871	-1,36%	115,03	113,20	115,55	113,15
27-12-2022	342.087	1,84%	113,72	112,675	114,895	114,71
23-12-2022	98.688	2,00%	112,02	111,51	113,9799	113,37
22-12-2022	414.107	-1,52%	111,80	109,39	112,74	111,15
21-12-2022	487.821	0,76%	107,21	105,77	113,035	112,87
20-12-2022	410.579	0,96%	110,77	110,11	113,23	112,02
19-12-2022	220.605	-0,95%	112,00	110,3701	112,52	110,95
16-12-2022	262.776	0,24%	110,99	110,53	112,07	112,01
15-12-2022	246.637	-1,78%	112,81	110,52	113,00	111,80
14-12-2022	333.614	1,47%	113,40	113,07	115,50	113,79
13-12-2022	252.147	0,60%	113,43	111,585	113,99	112,14
12-12-2022	338.983	1,16%	110,34	110,25	111,48	111,47
09-12-2022	161.812	-5,58%	111,20	110,10	111,52	104,69
08-12-2022	220.675	0,63%	110,93	110,37	111,44	110,88
07-12-2022	114.109	0,37%	110,20	110,05	111,08	110,19
06-12-2022	793.874	-0,16%	110,40	108,54	110,37	109,78
05-12-2022	427.472	-1,87%	110,44	108,57	110,17	109,96
02-12-2022	688.227	0,82%	110,71	110,495	112,55	112,06
01-12-2022	468.320	0,14%	109,74	110,15	111,99	111,15
30-11-2022	1.070.737	1,14%	109,74	108,815	110,985	110,99
29-11-2022	400.847	0,34%	109,74	109,25	110,15	109,74
28-11-2022	526.991	-1,90%	112,03	108,84	111,12	109,29
25-11-2022	216.054	-0,17%	112,03	110,89	111,97	111,41
24-11-2022	761.190	0,03%	112,03	111,265	112,845	111,60
23-11-2022	761.190	0,03%	112,03	111,265	112,845	111,60
22-11-2022	945.766	-0,38%	112,27	110,335	112,12	111,57
21-11-2022	763.676	0,42%	111,81	111,45	113,205	112,00
18-11-2022	1.512.862	0,41%	111,81	110,621	112,22	111,53
17-11-2022	731.988	-0,23%	109,60	109,05	111,12	111,08
16-11-2022	427.586	-0,33%	111,49	110,75	112,11	111,34
15-11-2022	732.779	1,30%	111,60	110,515	112,28	111,54
14-11-2022	206.601	-1,10%	111,05	110,05	112,38	110,11
11-11-2022	195.445	-5,65%	112,36	110,81	113,13	111,33
10-11-2022	183.508	3,29%	105,27	111,165	113,37	112,64
09-11-2022	254.400	-0,74%	105,27	108,13	110,99	109,19
08-11-2022	171.878	1,15%	105,27	107,48	109,835	109,21
07-11-2022	186.689	2,88%	105,27	104,73	107,96	107,875
04-11-2022	198.188	0,48%	105,83	103,05	105,825	104,80
03-11-2022	166.081	1,78%	101,24	101,06	105,14	104,22
02-11-2022	276.211	-2,59%	104,57	102,295	105,499	102,40
01-11-2022	282.496	0,07%	105,91	104,35	106,205	105,12
31-10-2022	286.990	-1,04%	106,00	105,01	106,615	105,43
28-10-2022	194.186	2,74%	105,25	104,085	107,76	106,90
27-10-2022	324.895	2,93%	102,75	102,22	104,84	104,05
26-10-2022	184.101	0,81%	100,39	99,44	101,7211	101,09
25-10-2022	202.725	1,96%	96,62	98,16	100,38	100,28
24-10-2022	99.985	2,28%	96,62	96,56	98,40	98,35
21-10-2022	145.671	3,77%	93,27	92,86	96,57	96,19
20-10-2022	110.824	-2,36%	94,16	92,53	95,025	92,70
19-10-2022	125.836	-0,84%	95,62	93,795	96,05	94,94
18-10-2022	170.410	1,28%	94,79	94,67	96,77	95,65
17-10-2022	311.880	1,04%	94,79	94,001	95,57	94,44
14-10-2022	269.194	-2,16%	96,12	92,64	96,0879	93,44
13-10-2022	259.224	1,46%	92,13	91,92	95,76	95,49
12-10-2022	427.529	-1,50%	94,50	92,875	95,61	94,12
11-10-2022	241.248	1,14%	94,50	93,535	96,415	95,58
10-10-2022	216.523	0,49%	94,22	93,57	94,94	94,5005
07-10-2022	164.078	-0,43%	93,51	92,975	94,16	94,04
06-10-2022	232.972	1,26%	92,85	92,53	94,59	94,43
05-10-2022	216.384	1,40%	90,92	90,745	94,17	93,26
04-10-2022	199.799	4,17%	89,715	89,715	91,97	91,97
03-10-2022	204.719	2,39%	87,20	86,76	89,30	88,59
30-09-2022	233.206	-0,46%	87,065	85,65	87,91	86,48
29-09-2022	216.589	-1,22%	87,26	85,97	87,31	86,87
28-09-2022	195.741	6,78%	86,54	86,32	88,435	92,30
27-09-2022	224.931	-0,73%	87,46	84,625	87,6307	85,86
26-09-2022	222.828	0,52%	85,97	85,57	86,99	86,46
23-09-2022	248.118	-2,04%	87,02	85,595	87,30	86,01
22-09-2022	292.629	-2,04%	88,925	87,66	89,05	87,75
21-09-2022	195.973	-0,63%	90,83	89,39	91,52	89,48
20-09-2022	194.063	-0,80%	90,75	89,295	91,06	90,02
19-09-2022	128.919	2,17%	88,81	89,09	90,80	90,75
16-09-2022	265.850	-1,55%	89,22	88,225	89,70	88,85
15-09-2022	262.846	0,49%	89,50	89,44	91,03	90,26
14-09-2022	427.390	0,49%	89,18	88,79	90,2079	89,81
13-09-2022	278.982	-2,27%	89,73	89,02	90,92	89,39
12-09-2022	239.130	1,84%	90,31	90,21	91,68	91,46
09-09-2022	219.795	2,40%	88,79	88,93	90,21	89,79
08-09-2022	192.562	0,64%	87,37	86,51	88,23	87,98
07-09-2022	133.674	2,72%	84,74	84,80	87,465	87,42
06-09-2022	230.910	-1,18%	83,01	83,21	85,25	85,09
05-09-2022	148.034	-1,18%	83,01	81,56	85,09	82,67
02-09-2022	148.034	-1,18%	83,01	81,56	85,09	82,67
01-09-2022	237.247	0,81%	83,01	80,44	83,79	83,64
31-08-2022	127.545	-1,13%	84,54	82,80	84,78	82,93
30-08-2022	155.622	-0,20%	84,82	83,01	84,61	83,84
29-08-2022	136.910	-0,56%	83,61	83,31	84,535	84,03
26-08-2022	65.785	-3,56%	87,87	84,46	87,855	84,46
25-08-2022	66.968	0,52%	87,16	86,60	87,65	87,63
24-08-2022	58.413	0,17%	87,00	86,84	88,01	87,16
23-08-2022	102.257	-0,25%	87,31	85,97	88,15	86,98
22-08-2022	69.877	-2,26%	88,39	86,95	88,82	87,23
19-08-2022	136.682	-1,39%	89,76	88,675	90,46	89,25
18-08-2022	104.195	0,20%	90,16	89,61	90,73	90,52
17-08-2022	119.510	-1,03%	90,05	89,82	90,74	90,33
16-08-2022	83.572	-0,43%	90,73	90,15	91,405	91,26
15-08-2022	85.143	0,83%	90,32	90,46	91,925	91,65
12-08-2022	99.923	2,03%	89,22	89,16	90,89	90,89