Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	123.280	1,44%	88,335	88,22	89,74	89,09
10/08/2022	80.789	2,26%	87,13	86,5527	88,16	87,86
09/08/2022	79.232	-2,20%	87,13	85,495	87,3541	85,92
08/08/2022	98.829	0,58%	87,80	87,51	88,505	87,83
05/08/2022	76.566	0,70%	85,65	85,745	87,47	87,32
04/08/2022	86.328	0,54%	85,73	85,90	87,10	86,74
03/08/2022	64.769	0,68%	85,73	85,07	86,58	86,28
02/08/2022	73.889	-1,03%	86,04	85,41	86,72	85,69
01/08/2022	137.544	0,82%	85,60	84,42	87,09	86,62
29/07/2022	97.182	1,13%	84,94	84,51	86,535	85,99
28/07/2022	106.237	1,01%	84,24	83,128	85,04	85,02
27/07/2022	104.602	0,98%	83,43	82,23	84,54	84,13
26/07/2022	128.020	-0,08%	83,00	82,48	83,795	83,46
25/07/2022	128.650	-1,01%	85,01	83,36	84,65	83,52
22/07/2022	50.872	-0,62%	84,80	83,80	85,25	84,36
21/07/2022	105.196	1,19%	83,59	83,29	84,87	84,79
20/07/2022	159.099	2,01%	79,67	82,945	84,07	83,90