Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-07-2022	46.087	-1,54%	19,41	18,90	19,52	19,22
08-07-2022	69.896	-2,60%	19,86	19,38	20,09	19,50
07-07-2022	121.343	5,99%	19,77	19,42	20,2573	20,01
06-07-2022	362.881	-2,13%	19,24	17,99	19,5864	18,85
05-07-2022	277.848	-0,38%	20,22	19,06	20,296	19,25
04-07-2022	117.527	-0,38%	21,25	19,90	21,16	20,98
01-07-2022	117.527	-0,38%	21,25	19,90	21,16	20,98
30-06-2022	82.818	-3,30%	21,145	20,7511	21,67	21,09
29-06-2022	75.943	-4,76%	22,92	21,62	22,97	21,81
28-06-2022	101.616	2,10%	23,00	22,325	23,1415	22,88
27-06-2022	220.639	2,84%	21,94	21,74	22,66	22,44
24-06-2022	344.403	9,53%	20,22	20,10	21,84	21,8287
23-06-2022	198.929	-3,90%	20,71	19,48	20,875	19,95
22-06-2022	176.295	-7,12%	20,99	20,58	21,428	20,75
21-06-2022	105.385	-5,86%	22,305	21,92	23,155	22,34
20-06-2022	136.256	-5,86%	23,07	21,63	23,2199	21,70