Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	195.164	12,79%	18,75	18,84	21,03	20,99
22-07-2022	65.341	-1,53%	19,24	18,35	19,36	18,61
21-07-2022	64.695	-0,89%	18,38	17,9201	18,91	18,87
20-07-2022	55.878	0,00%	18,80	18,73	19,2689	19,04
19-07-2022	105.518	1,12%	19,20	18,76	19,26	19,05
18-07-2022	73.242	0,59%	19,56	18,83	19,67	18,82
15-07-2022	98.691	3,80%	18,43	18,02	18,745	18,71
14-07-2022	90.662	-3,27%	17,91	17,51	18,10	18,03
13-07-2022	66.151	-0,64%	18,57	18,22	19,08	18,64
12-07-2022	87.063	-2,35%	18,885	18,3117	18,90	18,73
11-07-2022	46.087	-1,54%	19,41	18,90	19,52	19,22
08-07-2022	69.896	-2,60%	19,86	19,38	20,09	19,50
07-07-2022	121.343	5,99%	19,77	19,42	20,2573	20,01
06-07-2022	362.881	-2,13%	19,24	17,99	19,5864	18,85
05-07-2022	277.848	-0,38%	20,22	19,06	20,296	19,25
04-07-2022	117.527	-0,38%	21,25	19,90	21,16	20,98
01-07-2022	117.527	-0,38%	21,25	19,90	21,16	20,98