TideWater Inc (TDW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25-07-2022 195.164 12,79% 18,75 18,84 21,03 20,99
22-07-2022 65.341 -1,53% 19,24 18,35 19,36 18,61
21-07-2022 64.695 -0,89% 18,38 17,9201 18,91 18,87
20-07-2022 55.878 0,00% 18,80 18,73 19,2689 19,04
19-07-2022 105.518 1,12% 19,20 18,76 19,26 19,05
18-07-2022 73.242 0,59% 19,56 18,83 19,67 18,82
15-07-2022 98.691 3,80% 18,43 18,02 18,745 18,71
14-07-2022 90.662 -3,27% 17,91 17,51 18,10 18,03
13-07-2022 66.151 -0,64% 18,57 18,22 19,08 18,64
12-07-2022 87.063 -2,35% 18,885 18,3117 18,90 18,73
11-07-2022 46.087 -1,54% 19,41 18,90 19,52 19,22
08-07-2022 69.896 -2,60% 19,86 19,38 20,09 19,50
07-07-2022 121.343 5,99% 19,77 19,42 20,2573 20,01
06-07-2022 362.881 -2,13% 19,24 17,99 19,5864 18,85
05-07-2022 277.848 -0,38% 20,22 19,06 20,296 19,25
04-07-2022 117.527 -0,38% 21,25 19,90 21,16 20,98
01-07-2022 117.527 -0,38% 21,25 19,90 21,16 20,98
Ajuda

Pesquisa de títulos

Fale Connosco