BiG | O banco que entende os seus valores.

TideWater Inc (TDW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/08/2025	368.567	-2,42%	62,63	60,97	64,00	61,66
05/08/2025	1.092.158	29,20%	55,09	54,55	64,06	63,19
04/08/2025	322.236	2,90%	47,69	47,23	49,03	48,91
01/08/2025	259.889	-4,96%	49,31	47,11	49,31	47,53
31/07/2025	230.456	-1,81%	49,97	49,52	51,01	50,01
30/07/2025	306.369	-3,10%	51,98	50,59	52,24	50,93
29/07/2025	188.428	-0,70%	52,76	51,86	52,99	52,56
28/07/2025	160.121	2,00%	52,35	52,00	53,06	52,93
25/07/2025	137.797	0,14%	51,75	51,13	52,25	51,89
24/07/2025	202.719	0,33%	50,87	50,82	52,81	51,82
23/07/2025	186.888	4,72%	50,22	50,22	52,05	51,65
22/07/2025	201.169	2,69%	48,08	48,08	49,67	49,32
21/07/2025	296.311	0,21%	49,08	47,80	49,08	48,03
18/07/2025	256.281	-1,42%	49,52	47,49	49,59	47,93
17/07/2025	296.784	4,97%	45,82	45,71	48,74	48,62
16/07/2025	327.558	-4,81%	48,51	46,15	48,71	46,32
15/07/2025	504.539	-3,41%	50,82	48,57	50,82	48,66
14/07/2025	229.954	-4,24%	51,50	50,20	51,50	50,38
11/07/2025	191.259	-0,79%	52,45	52,45	53,42	52,61
10/07/2025	223.316	2,87%	51,03	50,73	53,46	53,03
09/07/2025	220.970	-0,54%	51,95	50,88	52,20	51,55
08/07/2025	456.228	7,51%	48,36	48,36	51,87	51,83
07/07/2025	257.349	0,21%	47,50	47,48	49,28	48,21
04/07/2025	229.674	0,79%	47,85	46,995	48,49	48,11
03/07/2025	146.371	0,82%	47,92	47,03	48,24	48,11
02/07/2025	311.222	0,04%	48,65	47,49	48,805	47,72
01/07/2025	274.938	3,40%	46,06	45,26	48,51	47,70
30/06/2025	299.816	-1,45%	46,84	46,08	46,905	46,13
27/06/2025	664.881	0,32%	46,77	46,50	48,01	46,81
26/06/2025	244.874	3,92%	45,45	45,35	46,77	46,66
25/06/2025	193.862	0,13%	44,70	44,21	45,76	44,90
24/06/2025	278.423	0,04%	44,35	44,35	45,22	44,84
23/06/2025	449.798	-3,61%	46,75	44,37	46,75	44,82
20/06/2025	997.098	-1,17%	47,33	45,93	47,43	46,50
18/06/2025	281.164	-0,06%	47,00	46,33	47,73	47,05
17/06/2025	256.842	-0,88%	48,26	47,07	48,45	47,08
16/06/2025	228.330	-1,57%	48,26	46,50	48,275	47,50
13/06/2025	225.493	0,08%	49,09	47,82	50,08	48,26
12/06/2025	219.213	0,19%	46,85	46,50	48,26	48,22
11/06/2025	272.699	1,13%	48,00	47,12	48,22	48,13
10/06/2025	405.282	4,57%	46,26	45,97	48,38	47,59
09/06/2025	408.630	4,79%	44,47	43,88	46,61	45,51
06/06/2025	199.719	2,84%	42,87	42,64	43,90	43,43
05/06/2025	220.855	0,31%	42,52	41,52	42,61	42,23
04/06/2025	252.725	-1,47%	42,74	41,90	43,90	42,10
03/06/2025	365.574	6,14%	40,64	39,905	43,50	42,73
02/06/2025	238.471	1,39%	40,96	40,07	41,09	40,26
30/05/2025	300.716	-3,57%	40,90	39,56	40,90	39,71
29/05/2025	140.257	0,37%	41,44	40,86	41,91	41,18
28/05/2025	216.617	-0,73%	41,96	40,89	42,04	41,03
27/05/2025	499.520	4,74%	40,02	39,67	41,52	41,33
23/05/2025	226.627	0,13%	38,34	38,34	39,66	39,46
22/05/2025	213.912	-0,81%	39,31	38,35	39,54	39,41
21/05/2025	167.485	-3,19%	40,80	39,73	41,30	39,73
20/05/2025	178.945	1,13%	40,78	40,36	41,57	41,04
19/05/2025	233.363	-3,01%	40,79	40,25	41,17	40,58
16/05/2025	254.260	-0,19%	41,93	41,33	42,28	41,84
15/05/2025	198.421	-1,48%	41,53	40,65	41,94	41,92
14/05/2025	233.763	0,24%	41,78	41,78	43,93	42,55
13/05/2025	224.588	-0,84%	43,28	42,43	43,36	42,45
12/05/2025	346.833	3,28%	44,25	42,40	44,82	42,81
09/05/2025	740.310	0,78%	41,79	41,33	42,76	41,45
08/05/2025	365.199	4,31%	40,19	40,19	41,94	41,13
07/05/2025	347.483	-1,99%	40,62	39,01	40,62	39,43
06/05/2025	485.334	5,84%	44,25	40,19	44,25	40,23
05/05/2025	301.660	-1,25%	37,61	37,43	38,94	38,01
02/05/2025	312.139	3,00%	38,11	37,45	38,80	38,49
01/05/2025	403.408	3,26%	36,30	36,03	38,01	37,37
30/04/2025	355.093	-3,80%	36,81	35,51	36,81	36,19
29/04/2025	387.205	2,84%	36,50	36,16	37,69	37,62
28/04/2025	173.450	0,63%	36,29	36,16	36,81	36,58
25/04/2025	233.794	0,86%	35,17	34,76	36,43	36,35
24/04/2025	365.368	5,75%	34,68	34,05	36,19	36,04
23/04/2025	337.413	0,74%	34,85	33,41	35,585	34,08
22/04/2025	264.492	1,77%	33,60	32,715	34,19	33,83
21/04/2025	267.947	-3,01%	33,38	32,21	33,38	33,24
17/04/2025	326.859	6,20%	33,15	33,15	34,85	34,27
16/04/2025	322.647	-0,12%	32,46	32,23	33,32	32,27
15/04/2025	472.449	-4,30%	33,28	32,16	34,03	32,31
14/04/2025	392.677	-4,47%	35,87	33,455	35,87	33,76
11/04/2025	274.546	4,93%	33,78	33,30	35,44	35,34
10/04/2025	583.620	-8,13%	35,26	32,87	35,26	33,68
09/04/2025	832.042	11,67%	31,81	31,17	37,20	36,66
08/04/2025	664.847	-7,47%	37,08	32,38	37,08	32,83
07/04/2025	634.849	2,01%	33,81	33,055	37,61	35,48
04/04/2025	729.290	-7,89%	35,49	33,22	35,71	34,78
03/04/2025	654.958	-12,81%	39,81	36,74	40,55	37,76
02/04/2025	279.564	0,81%	42,23	42,20	43,63	43,31
01/04/2025	302.242	1,63%	42,48	42,24	43,43	42,96
31/03/2025	401.878	-2,74%	42,63	41,85	43,58	42,27
28/03/2025	338.050	-1,65%	43,79	42,81	44,47	43,46
27/03/2025	263.975	-0,67%	44,10	43,65	45,00	44,19
26/03/2025	315.108	2,25%	44,14	43,98	45,36	44,49
25/03/2025	545.258	-1,20%	44,25	43,00	45,085	43,51
24/03/2025	423.175	4,68%	42,38	42,38	44,24	44,04
21/03/2025	1.713.303	-1,96%	42,37	41,90	42,91	42,07
20/03/2025	366.896	1,37%	41,82	41,51	43,16	42,91
19/03/2025	503.306	2,42%	41,57	41,51	43,13	42,33
18/03/2025	279.956	-0,29%	41,84	40,79	41,96	41,33
17/03/2025	296.550	2,57%	40,55	40,37	41,61	41,45