BiG | O banco que entende os seus valores.

TideWater Inc (TDW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
30/04/2026	214.616	1,13%	87,02	86,00	89,92	89,33
29/04/2026	217.421	1,92%	87,30	84,68	88,58	88,33
28/04/2026	293.272	-4,88%	92,53	86,57	92,54	86,67
27/04/2026	555.428	2,94%	89,53	88,72	93,12	91,12
24/04/2026	236.078	3,39%	85,63	85,495	88,72	88,52
23/04/2026	235.685	-0,02%	85,82	84,99	87,205	85,62
22/04/2026	164.884	2,11%	85,12	84,01	86,76	85,64
21/04/2026	148.089	-1,34%	85,86	83,39	87,20	83,87
20/04/2026	356.391	-0,28%	84,96	83,81	86,54	85,01
17/04/2026	231.502	1,04%	81,83	80,82	85,68	85,25
16/04/2026	183.125	0,91%	83,61	83,34	85,05	84,37
15/04/2026	185.075	-0,79%	84,28	82,94	85,11	83,61
14/04/2026	188.065	-4,04%	87,05	83,75	87,05	84,28
13/04/2026	191.246	2,01%	86,96	86,77	88,28	87,83
10/04/2026	183.940	-1,81%	87,12	85,30	87,46	86,10
09/04/2026	192.769	-0,17%	88,03	87,22	88,98	87,69
08/04/2026	270.356	1,84%	81,49	81,49	88,07	87,84
07/04/2026	165.174	1,09%	86,50	85,00	87,36	86,25
06/04/2026	199.136	1,11%	83,95	83,91	86,19	85,32
02/04/2026	167.879	1,13%	82,99	82,99	87,17	84,38
01/04/2026	339.210	-0,13%	81,04	81,04	85,63	83,44
31/03/2026	333.123	2,03%	82,50	82,14	85,74	83,55
30/03/2026	312.745	-0,62%	83,30	81,23	83,42	81,89
27/03/2026	285.928	1,98%	79,29	79,29	82,88	82,40
26/03/2026	235.593	3,83%	77,36	77,36	81,87	80,80
25/03/2026	153.786	1,20%	75,75	75,60	78,26	77,82
24/03/2026	250.325	1,94%	75,25	75,25	77,24	76,90
23/03/2026	264.294	4,08%	71,61	71,61	76,56	75,44
20/03/2026	652.496	-2,42%	74,25	71,69	74,50	72,48
19/03/2026	234.436	-1,32%	74,96	74,17	75,94	74,28
18/03/2026	317.008	-1,14%	76,10	75,05	77,69	75,27
17/03/2026	189.097	2,53%	75,22	74,83	76,99	76,14
16/03/2026	186.785	-3,26%	75,95	73,81	75,95	74,26
13/03/2026	178.272	0,47%	76,08	75,02	77,145	76,76
12/03/2026	242.867	-0,14%	76,00	74,51	80,005	76,40
11/03/2026	182.107	-0,56%	75,63	74,46	76,60	76,51
10/03/2026	236.163	-5,01%	79,36	76,57	79,46	76,94
09/03/2026	411.059	4,13%	76,37	73,73	81,205	81,00
06/03/2026	278.777	-3,10%	80,86	77,22	81,46	77,79
05/03/2026	263.832	-4,20%	84,93	79,54	84,93	80,28
04/03/2026	267.303	-4,41%	87,55	82,93	88,00	83,80
03/03/2026	538.747	9,77%	87,00	81,82	88,55	87,67
02/03/2026	256.641	0,57%	80,34	78,37	80,61	79,87
27/02/2026	369.017	2,33%	77,38	77,25	79,60	79,42
26/02/2026	191.735	-1,20%	77,78	76,84	79,125	77,61
25/02/2026	224.185	-1,11%	79,92	77,35	79,99	78,55
24/02/2026	214.947	0,66%	77,71	77,44	80,50	79,43
23/02/2026	578.261	7,54%	76,86	76,04	82,00	78,91
20/02/2026	235.037	-0,64%	72,97	72,26	74,21	73,38
19/02/2026	262.689	3,37%	72,23	71,27	73,88	73,85
18/02/2026	281.026	2,20%	71,00	70,50	72,14	71,44
17/02/2026	296.127	-0,04%	70,00	68,11	70,06	69,90
13/02/2026	178.027	3,48%	67,95	66,635	70,35	69,93
12/02/2026	194.511	-5,03%	71,26	66,30	71,45	67,58
11/02/2026	227.252	3,75%	70,00	68,88	71,23	71,16
10/02/2026	158.333	1,45%	67,93	66,69	69,04	68,59
09/02/2026	157.633	1,90%	67,52	66,39	68,00	67,61
06/02/2026	209.641	4,72%	63,10	63,00	66,76	66,35
05/02/2026	227.030	-6,12%	66,64	62,10	66,64	63,36
04/02/2026	230.959	3,27%	65,39	65,39	67,87	67,49
03/02/2026	217.061	1,10%	65,19	63,36	66,07	65,35
02/02/2026	291.636	3,44%	60,32	60,28	65,10	64,64
30/01/2026	325.456	0,03%	60,98	60,98	63,22	62,49
29/01/2026	180.070	2,48%	62,98	60,74	63,74	62,47
28/01/2026	276.105	-3,88%	64,31	59,70	64,37	60,96
27/01/2026	285.450	2,80%	62,34	62,34	64,235	63,42
26/01/2026	187.175	2,17%	61,64	61,39	62,62	61,69
23/01/2026	202.379	1,84%	60,47	60,23	61,79	60,38
22/01/2026	143.948	-0,49%	59,83	58,96	60,305	59,29
21/01/2026	353.122	4,95%	57,81	57,69	59,72	59,58
20/01/2026	201.443	-1,18%	56,54	56,22	57,60	56,77
16/01/2026	186.784	-1,56%	58,38	57,42	58,77	57,45
15/01/2026	184.994	-1,07%	58,20	57,96	58,70	58,36
14/01/2026	261.093	3,76%	57,83	57,83	59,77	58,99
13/01/2026	190.701	-0,70%	57,86	56,80	58,23	56,85
12/01/2026	264.569	1,33%	56,52	56,00	58,37	57,25
09/01/2026	159.409	-0,35%	57,04	56,13	57,66	56,50
08/01/2026	333.585	7,14%	52,50	52,50	57,38	56,70
07/01/2026	176.962	-0,64%	53,50	52,15	53,64	52,92
06/01/2026	228.283	2,50%	52,27	51,80	54,83	53,26
20/11/2025	365.010	-6,38%	55,99	52,20	57,14	52,40
19/11/2025	203.538	-2,12%	55,51	55,02	56,86	55,97
18/11/2025	194.431	1,19%	55,89	55,89	58,17	57,18
17/11/2025	270.437	-3,85%	59,60	56,15	59,60	56,51
14/11/2025	292.901	2,28%	56,21	55,95	59,43	58,77
13/11/2025	286.805	5,06%	55,09	55,09	58,31	57,46
12/11/2025	416.013	-7,18%	57,39	54,55	58,00	54,69
11/11/2025	599.278	7,75%	52,91	52,50	59,38	58,92
10/11/2025	323.758	3,36%	54,20	52,94	55,27	54,68
07/11/2025	252.217	3,83%	50,52	49,84	53,12	52,90
06/11/2025	205.552	-0,49%	51,38	50,19	51,86	50,95
05/11/2025	130.847	0,69%	50,88	50,36	52,28	51,20
04/11/2025	213.118	-1,97%	50,50	49,95	51,19	50,85
03/11/2025	500.754	2,53%	50,50	49,95	52,78	51,87
31/10/2025	304.712	0,30%	50,37	49,49	50,68	50,59
30/10/2025	209.084	2,11%	48,94	48,50	51,15	50,44
29/10/2025	187.708	1,50%	48,68	48,10	50,15	49,40
28/10/2025	170.996	-0,02%	48,37	47,65	49,01	48,67
27/10/2025	228.630	-1,28%	50,29	48,42	50,48	48,68
24/10/2025	387.755	-4,10%	51,50	49,16	51,92	49,31