BiG | O banco que entende os seus valores.

TideWater Inc (TDW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/02/2026	158.333	1,45%	67,93	66,69	69,04	68,59
09/02/2026	157.633	1,90%	67,52	66,39	68,00	67,61
06/02/2026	209.641	4,72%	63,10	63,00	66,76	66,35
05/02/2026	227.030	-6,12%	66,64	62,10	66,64	63,36
04/02/2026	230.959	3,27%	65,39	65,39	67,87	67,49
03/02/2026	217.061	1,10%	65,19	63,36	66,07	65,35
02/02/2026	291.636	3,44%	60,32	60,28	65,10	64,64
30/01/2026	325.456	0,03%	60,98	60,98	63,22	62,49
29/01/2026	180.070	2,48%	62,98	60,74	63,74	62,47
28/01/2026	276.105	-3,88%	64,31	59,70	64,37	60,96
27/01/2026	285.450	2,80%	62,34	62,34	64,235	63,42
26/01/2026	187.175	2,17%	61,64	61,39	62,62	61,69
23/01/2026	202.379	1,84%	60,47	60,23	61,79	60,38
22/01/2026	143.948	-0,49%	59,83	58,96	60,305	59,29
21/01/2026	353.122	4,95%	57,81	57,69	59,72	59,58
20/01/2026	201.443	-1,18%	56,54	56,22	57,60	56,77
16/01/2026	186.784	-1,56%	58,38	57,42	58,77	57,45
15/01/2026	184.994	-1,07%	58,20	57,96	58,70	58,36
14/01/2026	261.093	3,76%	57,83	57,83	59,77	58,99
13/01/2026	190.701	-0,70%	57,86	56,80	58,23	56,85
12/01/2026	264.569	1,33%	56,52	56,00	58,37	57,25
09/01/2026	159.409	-0,35%	57,04	56,13	57,66	56,50
08/01/2026	333.585	7,14%	52,50	52,50	57,38	56,70
07/01/2026	176.962	-0,64%	53,50	52,15	53,64	52,92
06/01/2026	228.283	2,50%	52,27	51,80	54,83	53,26
20/11/2025	365.010	-6,38%	55,99	52,20	57,14	52,40
19/11/2025	203.538	-2,12%	55,51	55,02	56,86	55,97
18/11/2025	194.431	1,19%	55,89	55,89	58,17	57,18
17/11/2025	270.437	-3,85%	59,60	56,15	59,60	56,51
14/11/2025	292.901	2,28%	56,21	55,95	59,43	58,77
13/11/2025	286.805	5,06%	55,09	55,09	58,31	57,46
12/11/2025	416.013	-7,18%	57,39	54,55	58,00	54,69
11/11/2025	599.278	7,75%	52,91	52,50	59,38	58,92
10/11/2025	323.758	3,36%	54,20	52,94	55,27	54,68
07/11/2025	252.217	3,83%	50,52	49,84	53,12	52,90
06/11/2025	205.552	-0,49%	51,38	50,19	51,86	50,95
05/11/2025	130.847	0,69%	50,88	50,36	52,28	51,20
04/11/2025	213.118	-1,97%	50,50	49,95	51,19	50,85
03/11/2025	500.754	2,53%	50,50	49,95	52,78	51,87
31/10/2025	304.712	0,30%	50,37	49,49	50,68	50,59
30/10/2025	209.084	2,11%	48,94	48,50	51,15	50,44
29/10/2025	187.708	1,50%	48,68	48,10	50,15	49,40
28/10/2025	170.996	-0,02%	48,37	47,65	49,01	48,67
27/10/2025	228.630	-1,28%	50,29	48,42	50,48	48,68
24/10/2025	387.755	-4,10%	51,50	49,16	51,92	49,31
23/10/2025	272.066	6,86%	49,57	49,57	51,76	51,42
22/10/2025	199.866	1,76%	47,67	47,29	48,75	48,12
21/10/2025	239.388	-1,03%	48,58	47,27	48,58	47,29
20/10/2025	225.213	-1,08%	47,62	46,65	48,415	47,78
17/10/2025	165.868	-1,47%	48,35	47,97	49,16	48,30
16/10/2025	164.621	-2,85%	50,65	48,07	50,65	49,02
15/10/2025	219.214	2,08%	49,95	49,95	51,00	50,46
14/10/2025	152.088	-0,40%	48,04	47,95	49,95	49,43
13/10/2025	301.468	3,44%	49,02	48,04	49,63	49,63
10/10/2025	229.662	-6,07%	51,00	47,97	51,33	47,98
09/10/2025	266.620	-3,55%	53,26	50,46	53,32	51,08
08/10/2025	170.170	-1,93%	54,00	52,21	54,00	52,96
07/10/2025	290.434	0,56%	53,96	53,58	54,94	54,00
06/10/2025	229.827	0,73%	53,40	53,40	54,74	53,70
03/10/2025	281.202	1,10%	53,34	52,97	54,00	53,31
02/10/2025	248.233	-3,78%	54,22	52,53	54,38	52,73
01/10/2025	192.776	2,76%	52,96	52,95	54,82	54,80
30/09/2025	222.499	-1,11%	52,99	52,34	53,49	53,33
29/09/2025	278.544	-6,34%	57,32	53,12	57,32	53,93
26/09/2025	247.699	-1,64%	58,76	56,36	59,48	57,58
25/09/2025	290.687	3,90%	55,89	55,65	58,98	58,54
24/09/2025	170.829	1,99%	55,71	55,71	57,11	56,34
23/09/2025	291.212	1,04%	55,32	55,21	57,32	55,24
22/09/2025	243.172	-2,34%	55,43	54,48	55,49	54,67
19/09/2025	816.439	-2,24%	57,02	55,70	57,72	55,98
18/09/2025	250.197	0,37%	57,56	56,61	58,00	57,26
17/09/2025	240.912	-0,05%	57,00	56,60	59,65	57,05
16/09/2025	287.396	-2,64%	58,00	56,48	58,70	57,08
15/09/2025	174.857	-0,98%	59,81	58,33	60,205	58,63
12/09/2025	130.319	-0,47%	59,95	58,81	60,00	59,21
11/09/2025	151.510	-0,85%	59,55	59,15	60,50	59,49
10/09/2025	216.041	2,88%	58,49	58,45	60,075	60,00
09/09/2025	149.338	-1,27%	59,47	58,25	60,30	58,32
08/09/2025	248.331	2,32%	58,00	56,985	59,07	59,07
05/09/2025	190.897	0,93%	56,30	55,72	58,08	57,73
04/09/2025	207.013	1,29%	55,86	55,74	57,91	57,20
03/09/2025	445.781	-3,88%	57,74	55,93	59,36	56,47
02/09/2025	219.687	-2,41%	59,85	58,41	60,20	58,75
29/08/2025	155.000	0,20%	60,24	59,67	60,67	60,20
28/08/2025	193.585	-1,05%	61,25	59,50	61,25	60,08
27/08/2025	224.691	2,33%	59,39	59,31	61,51	60,72
26/08/2025	192.878	-0,77%	59,31	58,97	60,03	59,34
25/08/2025	261.611	-1,69%	60,07	59,27	60,25	59,80
22/08/2025	351.608	4,97%	58,09	58,09	61,70	60,83
21/08/2025	179.604	3,65%	55,91	55,40	58,46	57,95
20/08/2025	183.261	-1,18%	56,63	55,70	56,89	55,91
19/08/2025	194.616	-3,32%	58,25	55,91	59,055	56,58
18/08/2025	254.493	4,43%	56,12	55,98	58,76	58,52
15/08/2025	217.341	0,36%	55,85	55,45	56,70	56,04
14/08/2025	232.167	-0,68%	56,03	54,74	57,23	55,84
13/08/2025	316.846	1,32%	55,87	54,32	56,36	56,22
12/08/2025	287.832	1,19%	55,85	54,65	56,30	55,49
11/08/2025	226.040	-4,48%	57,60	54,615	57,90	54,84
08/08/2025	240.258	0,93%	57,74	56,28	57,85	57,41
07/08/2025	361.018	-7,75%	63,03	56,25	63,25	56,88