TideWater Inc (TDW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
110.007 |
-1,43%
|
87,65
|
85,60
|
87,65
|
85,91
|
| 22/09/2026 |
146.666 |
1,86%
|
84,87
|
84,62
|
88,31
|
87,16
|
| 21/09/2026 |
117.964 |
-1,29%
|
85,99
|
85,00
|
86,46
|
85,57
|
| 18/09/2026 |
656.890 |
-1,30%
|
87,67
|
85,85
|
87,67
|
86,69
|
| 17/09/2026 |
133.527 |
-0,39%
|
88,93
|
87,62
|
89,34
|
87,83
|
| 16/09/2026 |
202.859 |
-3,94%
|
90,59
|
87,02
|
91,21
|
88,17
|
| 15/09/2026 |
199.621 |
3,62%
|
89,42
|
89,23
|
91,82
|
91,79
|
| 14/09/2026 |
181.662 |
-4,72%
|
92,98
|
88,42
|
93,04
|
88,58
|
| 11/09/2026 |
126.382 |
1,07%
|
92,53
|
91,06
|
93,03
|
92,97
|
| 10/09/2026 |
112.248 |
-1,16%
|
94,33
|
90,47
|
94,33
|
91,99
|
| 09/09/2026 |
154.122 |
1,16%
|
93,43
|
91,94
|
94,00
|
93,07
|
| 08/09/2026 |
170.925 |
-2,40%
|
95,37
|
91,92
|
96,09
|
92,00
|
| 04/09/2026 |
161.024 |
-0,34%
|
93,91
|
92,74
|
94,65
|
94,26
|
| 03/09/2026 |
228.584 |
-5,99%
|
100,49
|
94,00
|
100,49
|
94,58
|
| 02/09/2026 |
207.626 |
4,68%
|
94,70
|
94,70
|
101,49
|
100,61
|
| 01/09/2026 |
224.057 |
3,21%
|
97,00
|
94,50
|
98,60
|
96,11
|
| 31/08/2026 |
157.580 |
0,54%
|
94,23
|
91,49
|
94,83
|
93,12
|
| 28/08/2026 |
93.798 |
-0,45%
|
93,00
|
92,42
|
94,00
|
92,62
|
| 27/08/2026 |
104.868 |
4,76%
|
88,51
|
88,51
|
93,96
|
93,04
|
| 26/08/2026 |
161.971 |
-3,80%
|
90,89
|
88,46
|
91,34
|
88,81
|
| 25/08/2026 |
97.290 |
-0,65%
|
91,91
|
91,21
|
93,00
|
92,32
|
| 24/08/2026 |
235.171 |
-2,45%
|
94,84
|
91,94
|
95,675
|
92,92
|
| 21/08/2026 |
244.289 |
-1,29%
|
96,96
|
95,15
|
97,50
|
95,25
|
| 20/08/2026 |
214.006 |
1,97%
|
95,00
|
94,41
|
96,63
|
96,49
|
| 19/08/2026 |
167.972 |
0,53%
|
95,00
|
93,67
|
95,50
|
94,63
|
| 18/08/2026 |
160.070 |
0,17%
|
94,59
|
93,25
|
95,30
|
94,13
|
| 17/08/2026 |
137.430 |
-0,33%
|
94,28
|
93,23
|
94,99
|
93,97
|
| 14/08/2026 |
134.777 |
3,02%
|
92,81
|
92,81
|
95,30
|
94,28
|
| 13/08/2026 |
228.937 |
-0,10%
|
89,76
|
89,33
|
92,00
|
91,52
|
| 12/08/2026 |
170.697 |
0,45%
|
90,34
|
89,52
|
92,95
|
91,61
|
| 11/08/2026 |
136.781 |
1,75%
|
90,00
|
89,54
|
91,24
|
91,20
|
| 10/08/2026 |
194.778 |
8,20%
|
84,31
|
84,30
|
89,63
|
89,63
|
| 07/08/2026 |
138.259 |
1,56%
|
80,79
|
80,78
|
83,14
|
82,84
|
| 06/08/2026 |
175.046 |
5,44%
|
78,74
|
78,74
|
82,30
|
81,57
|
| 05/08/2026 |
259.509 |
-8,11%
|
83,90
|
77,26
|
83,90
|
77,36
|
| 04/08/2026 |
443.393 |
17,78%
|
73,00
|
73,00
|
85,20
|
84,19
|
| 03/08/2026 |
230.059 |
-4,77%
|
73,93
|
71,32
|
73,93
|
71,48
|
| 31/07/2026 |
243.115 |
2,15%
|
73,42
|
72,80
|
75,63
|
75,06
|
| 30/07/2026 |
134.816 |
0,60%
|
72,99
|
72,74
|
73,94
|
73,48
|
| 29/07/2026 |
151.989 |
-2,21%
|
76,42
|
72,16
|
76,71
|
73,04
|
| 28/07/2026 |
160.554 |
-4,90%
|
78,53
|
74,29
|
78,53
|
74,69
|
| 27/07/2026 |
279.088 |
0,00%
|
77,02
|
77,02
|
79,61
|
78,54
|
| 24/07/2026 |
155.195 |
1,42%
|
78,48
|
77,98
|
79,38
|
78,54
|
| 23/07/2026 |
224.798 |
0,52%
|
78,83
|
76,69
|
79,15
|
77,44
|
| 22/07/2026 |
160.103 |
-1,34%
|
79,02
|
76,72
|
79,25
|
77,04
|
| 21/07/2026 |
172.702 |
3,53%
|
75,18
|
74,26
|
78,94
|
78,09
|
| 20/07/2026 |
130.844 |
-0,51%
|
75,01
|
75,00
|
76,92
|
75,43
|
| 17/07/2026 |
189.870 |
1,59%
|
74,32
|
74,10
|
75,98
|
75,82
|
| 16/07/2026 |
178.581 |
-0,32%
|
74,96
|
73,97
|
76,22
|
74,63
|
| 15/07/2026 |
231.304 |
1,22%
|
74,67
|
72,545
|
75,02
|
74,87
|
| 14/07/2026 |
186.984 |
-0,51%
|
74,88
|
73,24
|
74,88
|
73,97
|
| 13/07/2026 |
202.438 |
1,34%
|
74,05
|
73,35
|
74,735
|
74,35
|
| 10/07/2026 |
160.177 |
3,84%
|
71,42
|
70,10
|
73,63
|
73,37
|
| 09/07/2026 |
235.743 |
-4,33%
|
72,75
|
70,19
|
72,76
|
70,66
|
| 08/07/2026 |
374.019 |
3,81%
|
72,28
|
71,84
|
74,25
|
73,86
|
| 07/07/2026 |
227.267 |
4,34%
|
70,04
|
69,26
|
71,66
|
71,15
|
| 06/07/2026 |
194.854 |
0,10%
|
68,16
|
67,59
|
70,00
|
68,19
|
| 02/07/2026 |
267.837 |
1,63%
|
68,19
|
67,53
|
69,05
|
68,12
|
| 01/07/2026 |
233.524 |
0,60%
|
66,81
|
66,68
|
68,08
|
67,03
|
| 30/06/2026 |
191.900 |
0,05%
|
66,64
|
66,40
|
67,11
|
66,63
|
| 29/06/2026 |
243.028 |
-1,07%
|
66,94
|
65,88
|
67,87
|
66,60
|
| 26/06/2026 |
1.544.452 |
2,37%
|
65,24
|
64,57
|
67,32
|
67,32
|
| 25/06/2026 |
211.773 |
1,80%
|
64,13
|
64,13
|
66,01
|
65,76
|
| 24/06/2026 |
352.112 |
-2,73%
|
64,27
|
63,66
|
65,46
|
64,60
|
| 23/06/2026 |
169.063 |
0,09%
|
65,80
|
65,58
|
67,10
|
66,41
|
| 22/06/2026 |
328.901 |
2,60%
|
64,52
|
63,33
|
66,56
|
66,35
|
| 18/06/2026 |
659.770 |
-4,49%
|
67,35
|
62,71
|
67,35
|
64,67
|
| 17/06/2026 |
340.732 |
-4,62%
|
70,82
|
67,39
|
71,37
|
67,71
|
| 16/06/2026 |
257.597 |
-4,52%
|
73,61
|
70,93
|
73,98
|
70,99
|
| 15/06/2026 |
143.782 |
-3,33%
|
75,69
|
74,17
|
76,15
|
74,35
|
| 12/06/2026 |
149.157 |
3,62%
|
73,52
|
73,52
|
77,24
|
76,91
|
| 11/06/2026 |
291.464 |
1,06%
|
75,44
|
73,41
|
76,09
|
74,22
|
| 10/06/2026 |
210.881 |
0,40%
|
73,37
|
73,37
|
74,825
|
73,44
|
| 09/06/2026 |
166.194 |
-1,60%
|
74,55
|
71,63
|
74,55
|
73,15
|
| 08/06/2026 |
239.262 |
2,57%
|
73,37
|
73,37
|
74,87
|
74,34
|
| 05/06/2026 |
192.117 |
-2,42%
|
75,39
|
71,93
|
75,60
|
72,48
|
| 04/06/2026 |
183.733 |
0,38%
|
72,89
|
72,76
|
75,00
|
74,28
|
| 03/06/2026 |
191.509 |
-1,21%
|
75,16
|
73,66
|
75,34
|
74,00
|
| 02/06/2026 |
132.779 |
0,47%
|
74,53
|
74,07
|
75,48
|
74,91
|
| 01/06/2026 |
204.553 |
1,46%
|
74,24
|
73,62
|
74,77
|
74,56
|
| 29/05/2026 |
246.944 |
-1,63%
|
74,10
|
73,25
|
75,04
|
73,49
|
| 28/05/2026 |
206.946 |
-0,51%
|
74,98
|
73,57
|
75,26
|
74,71
|
| 27/05/2026 |
244.011 |
-4,64%
|
76,37
|
74,95
|
76,99
|
75,09
|
| 26/05/2026 |
190.007 |
-0,69%
|
79,35
|
78,38
|
81,05
|
78,74
|
| 22/05/2026 |
211.044 |
-2,35%
|
80,79
|
79,20
|
80,80
|
79,29
|
| 21/05/2026 |
220.056 |
-3,97%
|
84,83
|
80,04
|
84,83
|
81,20
|
| 20/05/2026 |
193.752 |
0,81%
|
84,24
|
84,18
|
86,64
|
84,56
|
| 19/05/2026 |
176.956 |
-1,66%
|
85,48
|
83,21
|
85,49
|
83,88
|
| 18/05/2026 |
269.714 |
3,58%
|
81,33
|
80,96
|
85,54
|
85,30
|
| 15/05/2026 |
228.550 |
0,73%
|
81,16
|
81,05
|
82,72
|
82,35
|
| 14/05/2026 |
150.362 |
0,81%
|
80,62
|
80,62
|
82,46
|
81,75
|
| 13/05/2026 |
178.415 |
-0,50%
|
81,55
|
80,26
|
82,39
|
81,09
|
| 12/05/2026 |
180.210 |
0,21%
|
81,32
|
80,59
|
82,55
|
81,50
|
| 11/05/2026 |
180.744 |
0,21%
|
81,86
|
79,65
|
81,99
|
81,33
|
| 08/05/2026 |
297.213 |
4,24%
|
77,64
|
77,60
|
81,44
|
81,16
|
| 07/05/2026 |
281.305 |
-4,72%
|
80,38
|
76,89
|
80,38
|
77,86
|
| 06/05/2026 |
250.543 |
-3,87%
|
81,91
|
80,12
|
82,96
|
81,72
|
| 05/05/2026 |
288.102 |
-2,38%
|
82,98
|
81,80
|
86,69
|
85,01
|
| 04/05/2026 |
360.277 |
-0,88%
|
87,25
|
86,32
|
88,75
|
87,08
|
| 01/05/2026 |
202.079 |
-1,66%
|
88,39
|
85,565
|
88,60
|
87,85
|
