TideWater Inc (TDW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26-06-2024 |
46.921 |
-0,78%
|
92,54
|
91,21
|
92,435
|
91,47
|
| 25-06-2024 |
315.830 |
-3,21%
|
94,30
|
91,65
|
94,45
|
92,19
|
| 24-06-2024 |
225.144 |
1,00%
|
94,31
|
94,31
|
97,605
|
95,25
|
| 21-06-2024 |
6.810.109 |
-1,17%
|
95,36
|
92,35
|
95,62
|
94,31
|
| 20-06-2024 |
374.939 |
-0,29%
|
96,41
|
94,74
|
98,69
|
95,43
|
| 19-06-2024 |
340.889 |
0,00%
|
95,92
|
95,24
|
98,46
|
95,71
|
| 18-06-2024 |
340.889 |
-1,32%
|
95,92
|
95,24
|
98,46
|
95,71
|
| 17-06-2024 |
588.122 |
-0,53%
|
107,25
|
95,65
|
97,84
|
96,475
|
| 14-06-2024 |
675.182 |
-6,78%
|
107,25
|
95,21
|
102,69
|
96,99
|
| 13-06-2024 |
385.708 |
-1,60%
|
107,25
|
100,88
|
106,19
|
104,04
|
| 12-06-2024 |
668.390 |
2,62%
|
104,03
|
103,09
|
107,36
|
105,73
|
| 11-06-2024 |
619.485 |
-2,67%
|
104,03
|
102,47
|
105,69
|
103,03
|
| 10-06-2024 |
1.618.146 |
13,24%
|
94,23
|
100,06
|
108,00
|
105,86
|
| 07-06-2024 |
333.343 |
-1,02%
|
94,23
|
93,43
|
96,62
|
93,48
|
| 06-06-2024 |
288.371 |
0,49%
|
94,315
|
93,61
|
95,09
|
94,44
|
| 05-06-2024 |
243.662 |
0,93%
|
92,60
|
92,14
|
94,73
|
94,00
|
| 04-06-2024 |
561.961 |
-3,38%
|
95,05
|
91,00
|
95,2359
|
93,13
|
| 03-06-2024 |
521.786 |
-6,72%
|
103,79
|
96,13
|
104,04
|
96,39
|
| 31-05-2024 |
247.470 |
0,28%
|
103,15
|
101,73
|
104,88
|
103,33
|
| 30-05-2024 |
151.930 |
0,43%
|
102,09
|
102,00
|
104,19
|
103,04
|
| 29-05-2024 |
201.147 |
-2,96%
|
105,33
|
102,16
|
105,165
|
102,60
|
| 28-05-2024 |
291.887 |
2,85%
|
103,76
|
103,50
|
106,645
|
105,73
|
| 27-05-2024 |
134.061 |
0,00%
|
103,04
|
102,43
|
104,12
|
102,80
|
| 24-05-2024 |
134.061 |
0,26%
|
103,04
|
102,43
|
104,12
|
102,80
|
| 23-05-2024 |
191.767 |
-0,45%
|
103,78
|
101,75
|
104,4212
|
102,07
|
| 22-05-2024 |
419.096 |
-4,24%
|
106,68
|
101,27
|
106,975
|
102,53
|
| 21-05-2024 |
407.659 |
-0,23%
|
107,05
|
106,51
|
110,06
|
107,07
|
| 20-05-2024 |
206.492 |
1,73%
|
107,58
|
105,50
|
107,97
|
107,32
|
| 17-05-2024 |
340.991 |
-1,15%
|
107,58
|
104,50
|
107,645
|
105,50
|
| 16-05-2024 |
295.379 |
-1,28%
|
108,00
|
105,83
|
108,00
|
106,73
|
| 15-05-2024 |
365.502 |
1,47%
|
107,42
|
105,00
|
108,84
|
108,12
|
| 14-05-2024 |
279.009 |
3,19%
|
105,255
|
102,41
|
106,72
|
106,55
|
| 13-05-2024 |
341.431 |
-1,43%
|
105,255
|
102,36
|
105,25
|
103,26
|
| 10-05-2024 |
408.013 |
-2,07%
|
107,66
|
104,45
|
108,10
|
104,76
|
| 09-05-2024 |
539.028 |
-0,16%
|
107,15
|
106,36
|
109,46
|
106,97
|
| 08-05-2024 |
386.994 |
-1,55%
|
108,00
|
106,531
|
109,32
|
107,14
|
| 07-05-2024 |
448.905 |
1,44%
|
107,725
|
107,4573
|
111,4225
|
108,83
|
| 06-05-2024 |
397.048 |
0,73%
|
108,03
|
106,575
|
109,66
|
107,29
|
| 03-05-2024 |
1.308.711 |
13,44%
|
100,03
|
98,05
|
107,35
|
106,51
|
| 02-05-2024 |
465.539 |
2,70%
|
92,57
|
92,55
|
94,91
|
93,89
|
| 01-05-2024 |
374.267 |
-0,47%
|
91,86
|
90,955
|
93,67
|
91,42
|
| 30-04-2024 |
295.065 |
-4,40%
|
93,45
|
90,72
|
95,71
|
91,85
|
| 29-04-2024 |
232.283 |
0,38%
|
93,45
|
94,13
|
97,16
|
96,08
|
| 26-04-2024 |
199.326 |
2,68%
|
93,45
|
92,58
|
95,87
|
95,72
|
| 25-04-2024 |
209.988 |
0,59%
|
92,55
|
91,0935
|
94,49
|
93,22
|
| 24-04-2024 |
187.582 |
-1,49%
|
94,30
|
91,74
|
94,97
|
92,67
|
| 23-04-2024 |
435.227 |
5,39%
|
88,61
|
87,61
|
94,11
|
94,07
|
| 22-04-2024 |
255.426 |
-0,28%
|
88,21
|
87,57
|
90,32
|
89,26
|
| 19-04-2024 |
229.142 |
0,82%
|
88,21
|
87,81
|
90,33
|
89,51
|
| 18-04-2024 |
245.498 |
-1,42%
|
92,85
|
88,69
|
91,738
|
88,78
|
| 17-04-2024 |
188.040 |
-2,32%
|
92,85
|
90,04
|
93,05
|
90,06
|
| 16-04-2024 |
275.823 |
-1,53%
|
99,58
|
90,55
|
93,425
|
92,20
|
| 15-04-2024 |
342.048 |
-3,37%
|
99,58
|
93,11
|
98,57
|
93,63
|
| 12-04-2024 |
359.980 |
-1,34%
|
99,58
|
95,672
|
99,98
|
96,89
|
| 11-04-2024 |
218.571 |
-0,93%
|
98,53
|
96,90
|
98,92
|
98,21
|
| 10-04-2024 |
273.976 |
2,10%
|
96,47
|
95,925
|
100,0599
|
99,13
|
| 09-04-2024 |
239.540 |
-1,52%
|
99,03
|
95,39
|
99,61
|
97,09
|
| 08-04-2024 |
360.699 |
-0,11%
|
99,25
|
96,71
|
100,33
|
98,59
|
| 05-04-2024 |
532.120 |
0,69%
|
98,52
|
97,16
|
99,28
|
98,70
|
| 04-04-2024 |
761.132 |
-0,55%
|
98,52
|
96,6601
|
98,78
|
98,20
|
| 03-04-2024 |
685.455 |
4,20%
|
95,80
|
95,64
|
101,10
|
98,74
|
| 02-04-2024 |
430.015 |
1,02%
|
94,43
|
92,20
|
95,29
|
94,76
|
| 01-04-2024 |
314.299 |
1,96%
|
92,40
|
91,325
|
95,155
|
93,80
|
| 28-03-2024 |
340.046 |
-0,22%
|
92,80
|
91,47
|
93,15
|
92,00
|
| 27-03-2024 |
254.722 |
1,26%
|
90,50
|
90,6887
|
92,29
|
92,20
|
| 26-03-2024 |
304.161 |
-0,81%
|
91,11
|
89,81
|
92,8086
|
91,05
|
| 25-03-2024 |
290.964 |
1,01%
|
91,11
|
90,15
|
92,38
|
91,79
|
| 22-03-2024 |
217.818 |
1,14%
|
91,08
|
89,58
|
92,15
|
90,87
|
| 21-03-2024 |
273.019 |
1,35%
|
88,865
|
88,04
|
90,22
|
89,85
|
| 20-03-2024 |
452.539 |
-1,61%
|
88,60
|
87,51
|
89,73
|
88,65
|
| 19-03-2024 |
515.020 |
2,91%
|
88,48
|
88,44
|
91,25
|
90,10
|
| 18-03-2024 |
291.034 |
0,60%
|
85,50
|
86,4001
|
88,67
|
87,55
|
| 15-03-2024 |
447.871 |
2,04%
|
85,50
|
84,8567
|
87,23
|
87,03
|
| 14-03-2024 |
550.208 |
-1,13%
|
83,93
|
82,79
|
86,83
|
85,29
|
| 13-03-2024 |
456.962 |
4,34%
|
83,93
|
83,44
|
86,5248
|
86,26
|
| 12-03-2024 |
315.996 |
1,94%
|
81,01
|
80,41
|
83,26
|
82,67
|
| 11-03-2024 |
424.351 |
-0,43%
|
81,20
|
78,942
|
83,092
|
81,10
|
| 08-03-2024 |
359.964 |
2,21%
|
80,15
|
79,39
|
81,65
|
81,45
|
| 07-03-2024 |
533.623 |
0,47%
|
80,15
|
78,6205
|
82,00
|
79,69
|
| 06-03-2024 |
968.694 |
-3,57%
|
85,19
|
78,90
|
86,99
|
79,32
|
| 05-03-2024 |
542.255 |
0,33%
|
81,25
|
80,35
|
84,77
|
82,26
|
| 04-03-2024 |
1.023.981 |
2,37%
|
81,25
|
80,70
|
85,5387
|
81,99
|
| 01-03-2024 |
1.531.740 |
14,37%
|
73,29
|
73,29
|
83,05
|
80,09
|
| 29-02-2024 |
557.311 |
-0,48%
|
71,65
|
69,625
|
72,45
|
70,03
|
| 28-02-2024 |
260.293 |
-2,13%
|
72,28
|
69,685
|
72,385
|
70,37
|
| 27-02-2024 |
255.886 |
-2,68%
|
72,28
|
71,375
|
73,99
|
71,90
|
| 26-02-2024 |
297.144 |
1,32%
|
71,93
|
71,91
|
74,10
|
73,88
|
| 23-02-2024 |
289.830 |
-0,15%
|
71,93
|
70,5699
|
73,72
|
72,92
|
| 22-02-2024 |
352.160 |
4,24%
|
70,13
|
70,09
|
73,53
|
73,03
|
| 21-02-2024 |
186.121 |
1,88%
|
69,30
|
66,30
|
71,15
|
70,06
|
| 20-02-2024 |
247.112 |
1,19%
|
69,30
|
66,54
|
68,84
|
68,77
|
| 19-02-2024 |
254.699 |
0,00%
|
69,30
|
67,64
|
69,30
|
67,96
|
| 16-02-2024 |
254.699 |
-0,38%
|
69,30
|
67,64
|
69,30
|
67,96
|
| 15-02-2024 |
344.329 |
1,95%
|
68,49
|
67,80
|
70,175
|
69,55
|
| 14-02-2024 |
153.082 |
0,52%
|
67,52
|
67,545
|
69,42
|
68,22
|
| 13-02-2024 |
215.450 |
-1,19%
|
68,06
|
66,26
|
68,925
|
67,87
|
| 12-02-2024 |
169.235 |
1,75%
|
68,06
|
67,965
|
69,39
|
68,69
|
| 09-02-2024 |
137.352 |
-0,53%
|
68,06
|
66,64
|
68,29
|
67,51
|
| 08-02-2024 |
236.316 |
3,79%
|
65,64
|
65,005
|
68,07
|
67,87
|
| 07-02-2024 |
218.772 |
-1,16%
|
66,36
|
64,765
|
66,79
|
65,39
|
Por favor leia o