TideWater Inc (TDW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
227.267 |
4,34%
|
70,04
|
69,26
|
71,66
|
71,15
|
| 06/07/2026 |
194.854 |
0,10%
|
68,16
|
67,59
|
70,00
|
68,19
|
| 02/07/2026 |
267.837 |
1,63%
|
68,19
|
67,53
|
69,05
|
68,12
|
| 01/07/2026 |
233.524 |
0,60%
|
66,81
|
66,68
|
68,08
|
67,03
|
| 30/06/2026 |
191.900 |
0,05%
|
66,64
|
66,40
|
67,11
|
66,63
|
| 29/06/2026 |
243.028 |
-1,07%
|
66,94
|
65,88
|
67,87
|
66,60
|
| 26/06/2026 |
1.544.452 |
2,37%
|
65,24
|
64,57
|
67,32
|
67,32
|
| 25/06/2026 |
211.773 |
1,80%
|
64,13
|
64,13
|
66,01
|
65,76
|
| 24/06/2026 |
352.112 |
-2,73%
|
64,27
|
63,66
|
65,46
|
64,60
|
| 23/06/2026 |
169.063 |
0,09%
|
65,80
|
65,58
|
67,10
|
66,41
|
| 22/06/2026 |
328.901 |
2,60%
|
64,52
|
63,33
|
66,56
|
66,35
|
| 18/06/2026 |
659.770 |
-4,49%
|
67,35
|
62,71
|
67,35
|
64,67
|
| 17/06/2026 |
340.732 |
-4,62%
|
70,82
|
67,39
|
71,37
|
67,71
|
| 16/06/2026 |
257.597 |
-4,52%
|
73,61
|
70,93
|
73,98
|
70,99
|
| 15/06/2026 |
143.782 |
-3,33%
|
75,69
|
74,17
|
76,15
|
74,35
|
| 12/06/2026 |
149.157 |
3,62%
|
73,52
|
73,52
|
77,24
|
76,91
|
| 11/06/2026 |
291.464 |
1,06%
|
75,44
|
73,41
|
76,09
|
74,22
|
| 10/06/2026 |
210.881 |
0,40%
|
73,37
|
73,37
|
74,825
|
73,44
|
| 09/06/2026 |
166.194 |
-1,60%
|
74,55
|
71,63
|
74,55
|
73,15
|
| 08/06/2026 |
239.262 |
2,57%
|
73,37
|
73,37
|
74,87
|
74,34
|
| 05/06/2026 |
192.117 |
-2,42%
|
75,39
|
71,93
|
75,60
|
72,48
|
| 04/06/2026 |
183.733 |
0,38%
|
72,89
|
72,76
|
75,00
|
74,28
|
| 03/06/2026 |
191.509 |
-1,21%
|
75,16
|
73,66
|
75,34
|
74,00
|
| 02/06/2026 |
132.779 |
0,47%
|
74,53
|
74,07
|
75,48
|
74,91
|
| 01/06/2026 |
204.553 |
1,46%
|
74,24
|
73,62
|
74,77
|
74,56
|
| 29/05/2026 |
246.944 |
-1,63%
|
74,10
|
73,25
|
75,04
|
73,49
|
| 28/05/2026 |
206.946 |
-0,51%
|
74,98
|
73,57
|
75,26
|
74,71
|
| 27/05/2026 |
244.011 |
-4,64%
|
76,37
|
74,95
|
76,99
|
75,09
|
| 26/05/2026 |
190.007 |
-0,69%
|
79,35
|
78,38
|
81,05
|
78,74
|
| 22/05/2026 |
211.044 |
-2,35%
|
80,79
|
79,20
|
80,80
|
79,29
|
| 21/05/2026 |
220.056 |
-3,97%
|
84,83
|
80,04
|
84,83
|
81,20
|
| 20/05/2026 |
193.752 |
0,81%
|
84,24
|
84,18
|
86,64
|
84,56
|
| 19/05/2026 |
176.956 |
-1,66%
|
85,48
|
83,21
|
85,49
|
83,88
|
| 18/05/2026 |
269.714 |
3,58%
|
81,33
|
80,96
|
85,54
|
85,30
|
| 15/05/2026 |
228.550 |
0,73%
|
81,16
|
81,05
|
82,72
|
82,35
|
| 14/05/2026 |
150.362 |
0,81%
|
80,62
|
80,62
|
82,46
|
81,75
|
| 13/05/2026 |
178.415 |
-0,50%
|
81,55
|
80,26
|
82,39
|
81,09
|
| 12/05/2026 |
180.210 |
0,21%
|
81,32
|
80,59
|
82,55
|
81,50
|
| 11/05/2026 |
180.744 |
0,21%
|
81,86
|
79,65
|
81,99
|
81,33
|
| 08/05/2026 |
297.213 |
4,24%
|
77,64
|
77,60
|
81,44
|
81,16
|
| 07/05/2026 |
281.305 |
-4,72%
|
80,38
|
76,89
|
80,38
|
77,86
|
| 06/05/2026 |
250.543 |
-3,87%
|
81,91
|
80,12
|
82,96
|
81,72
|
| 05/05/2026 |
288.102 |
-2,38%
|
82,98
|
81,80
|
86,69
|
85,01
|
| 04/05/2026 |
360.277 |
-0,88%
|
87,25
|
86,32
|
88,75
|
87,08
|
| 01/05/2026 |
202.079 |
-1,66%
|
88,39
|
85,565
|
88,60
|
87,85
|
| 30/04/2026 |
214.616 |
1,13%
|
87,02
|
86,00
|
89,92
|
89,33
|
| 29/04/2026 |
217.421 |
1,92%
|
87,30
|
84,68
|
88,58
|
88,33
|
| 28/04/2026 |
293.272 |
-4,88%
|
92,53
|
86,57
|
92,54
|
86,67
|
| 27/04/2026 |
555.428 |
2,94%
|
89,53
|
88,72
|
93,12
|
91,12
|
| 24/04/2026 |
236.078 |
3,39%
|
85,63
|
85,495
|
88,72
|
88,52
|
| 23/04/2026 |
235.685 |
-0,02%
|
85,82
|
84,99
|
87,205
|
85,62
|
| 22/04/2026 |
164.884 |
2,11%
|
85,12
|
84,01
|
86,76
|
85,64
|
| 21/04/2026 |
148.089 |
-1,34%
|
85,86
|
83,39
|
87,20
|
83,87
|
| 20/04/2026 |
356.391 |
-0,28%
|
84,96
|
83,81
|
86,54
|
85,01
|
| 17/04/2026 |
231.502 |
1,04%
|
81,83
|
80,82
|
85,68
|
85,25
|
| 16/04/2026 |
183.125 |
0,91%
|
83,61
|
83,34
|
85,05
|
84,37
|
| 15/04/2026 |
185.075 |
-0,79%
|
84,28
|
82,94
|
85,11
|
83,61
|
| 14/04/2026 |
188.065 |
-4,04%
|
87,05
|
83,75
|
87,05
|
84,28
|
| 13/04/2026 |
191.246 |
2,01%
|
86,96
|
86,77
|
88,28
|
87,83
|
| 10/04/2026 |
183.940 |
-1,81%
|
87,12
|
85,30
|
87,46
|
86,10
|
| 09/04/2026 |
192.769 |
-0,17%
|
88,03
|
87,22
|
88,98
|
87,69
|
| 08/04/2026 |
270.356 |
1,84%
|
81,49
|
81,49
|
88,07
|
87,84
|
| 07/04/2026 |
165.174 |
1,09%
|
86,50
|
85,00
|
87,36
|
86,25
|
| 06/04/2026 |
199.136 |
1,11%
|
83,95
|
83,91
|
86,19
|
85,32
|
| 02/04/2026 |
167.879 |
1,13%
|
82,99
|
82,99
|
87,17
|
84,38
|
| 01/04/2026 |
339.210 |
-0,13%
|
81,04
|
81,04
|
85,63
|
83,44
|
| 31/03/2026 |
333.123 |
2,03%
|
82,50
|
82,14
|
85,74
|
83,55
|
| 30/03/2026 |
312.745 |
-0,62%
|
83,30
|
81,23
|
83,42
|
81,89
|
| 27/03/2026 |
285.928 |
1,98%
|
79,29
|
79,29
|
82,88
|
82,40
|
| 26/03/2026 |
235.593 |
3,83%
|
77,36
|
77,36
|
81,87
|
80,80
|
| 25/03/2026 |
153.786 |
1,20%
|
75,75
|
75,60
|
78,26
|
77,82
|
| 24/03/2026 |
250.325 |
1,94%
|
75,25
|
75,25
|
77,24
|
76,90
|
| 23/03/2026 |
264.294 |
4,08%
|
71,61
|
71,61
|
76,56
|
75,44
|
| 20/03/2026 |
652.496 |
-2,42%
|
74,25
|
71,69
|
74,50
|
72,48
|
| 19/03/2026 |
234.436 |
-1,32%
|
74,96
|
74,17
|
75,94
|
74,28
|
| 18/03/2026 |
317.008 |
-1,14%
|
76,10
|
75,05
|
77,69
|
75,27
|
| 17/03/2026 |
189.097 |
2,53%
|
75,22
|
74,83
|
76,99
|
76,14
|
| 16/03/2026 |
186.785 |
-3,26%
|
75,95
|
73,81
|
75,95
|
74,26
|
| 13/03/2026 |
178.272 |
0,47%
|
76,08
|
75,02
|
77,145
|
76,76
|
| 12/03/2026 |
242.867 |
-0,14%
|
76,00
|
74,51
|
80,005
|
76,40
|
| 11/03/2026 |
182.107 |
-0,56%
|
75,63
|
74,46
|
76,60
|
76,51
|
| 10/03/2026 |
236.163 |
-5,01%
|
79,36
|
76,57
|
79,46
|
76,94
|
| 09/03/2026 |
411.059 |
4,13%
|
76,37
|
73,73
|
81,205
|
81,00
|
| 06/03/2026 |
278.777 |
-3,10%
|
80,86
|
77,22
|
81,46
|
77,79
|
| 05/03/2026 |
263.832 |
-4,20%
|
84,93
|
79,54
|
84,93
|
80,28
|
| 04/03/2026 |
267.303 |
-4,41%
|
87,55
|
82,93
|
88,00
|
83,80
|
| 03/03/2026 |
538.747 |
9,77%
|
87,00
|
81,82
|
88,55
|
87,67
|
| 02/03/2026 |
256.641 |
0,57%
|
80,34
|
78,37
|
80,61
|
79,87
|
| 27/02/2026 |
369.017 |
2,33%
|
77,38
|
77,25
|
79,60
|
79,42
|
| 26/02/2026 |
191.735 |
-1,20%
|
77,78
|
76,84
|
79,125
|
77,61
|
| 25/02/2026 |
224.185 |
-1,11%
|
79,92
|
77,35
|
79,99
|
78,55
|
| 24/02/2026 |
214.947 |
0,66%
|
77,71
|
77,44
|
80,50
|
79,43
|
| 23/02/2026 |
578.261 |
7,54%
|
76,86
|
76,04
|
82,00
|
78,91
|
| 20/02/2026 |
235.037 |
-0,64%
|
72,97
|
72,26
|
74,21
|
73,38
|
| 19/02/2026 |
262.689 |
3,37%
|
72,23
|
71,27
|
73,88
|
73,85
|
| 18/02/2026 |
281.026 |
2,20%
|
71,00
|
70,50
|
72,14
|
71,44
|
| 17/02/2026 |
296.127 |
-0,04%
|
70,00
|
68,11
|
70,06
|
69,90
|
| 13/02/2026 |
178.027 |
3,48%
|
67,95
|
66,635
|
70,35
|
69,93
|
| 12/02/2026 |
194.511 |
-5,03%
|
71,26
|
66,30
|
71,45
|
67,58
|
| 11/02/2026 |
227.252 |
3,75%
|
70,00
|
68,88
|
71,23
|
71,16
|
