BiG | O banco que entende os seus valores.

TideWater Inc (TDW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
03/06/2025	365.574	6,14%	40,64	39,905	43,50	42,73
02/06/2025	238.471	1,39%	40,96	40,07	41,09	40,26
30/05/2025	300.716	-3,57%	40,90	39,56	40,90	39,71
29/05/2025	140.257	0,37%	41,44	40,86	41,91	41,18
28/05/2025	216.617	-0,73%	41,96	40,89	42,04	41,03
27/05/2025	499.520	4,74%	40,02	39,67	41,52	41,33
23/05/2025	226.627	0,13%	38,34	38,34	39,66	39,46
22/05/2025	213.912	-0,81%	39,31	38,35	39,54	39,41
21/05/2025	167.485	-3,19%	40,80	39,73	41,30	39,73
20/05/2025	178.945	1,13%	40,78	40,36	41,57	41,04
19/05/2025	233.363	-3,01%	40,79	40,25	41,17	40,58
16/05/2025	254.260	-0,19%	41,93	41,33	42,28	41,84
15/05/2025	198.421	-1,48%	41,53	40,65	41,94	41,92
14/05/2025	233.763	0,24%	41,78	41,78	43,93	42,55
13/05/2025	224.588	-0,84%	43,28	42,43	43,36	42,45
12/05/2025	346.833	3,28%	44,25	42,40	44,82	42,81
09/05/2025	740.310	0,78%	41,79	41,33	42,76	41,45
08/05/2025	365.199	4,31%	40,19	40,19	41,94	41,13
07/05/2025	347.483	-1,99%	40,62	39,01	40,62	39,43
06/05/2025	485.334	5,84%	44,25	40,19	44,25	40,23
05/05/2025	301.660	-1,25%	37,61	37,43	38,94	38,01
02/05/2025	312.139	3,00%	38,11	37,45	38,80	38,49
01/05/2025	403.408	3,26%	36,30	36,03	38,01	37,37
30/04/2025	355.093	-3,80%	36,81	35,51	36,81	36,19
29/04/2025	387.205	2,84%	36,50	36,16	37,69	37,62
28/04/2025	173.450	0,63%	36,29	36,16	36,81	36,58
25/04/2025	233.794	0,86%	35,17	34,76	36,43	36,35
24/04/2025	365.368	5,75%	34,68	34,05	36,19	36,04
23/04/2025	337.413	0,74%	34,85	33,41	35,585	34,08
22/04/2025	264.492	1,77%	33,60	32,715	34,19	33,83
21/04/2025	267.947	-3,01%	33,38	32,21	33,38	33,24
17/04/2025	326.859	6,20%	33,15	33,15	34,85	34,27
16/04/2025	322.647	-0,12%	32,46	32,23	33,32	32,27
15/04/2025	472.449	-4,30%	33,28	32,16	34,03	32,31
14/04/2025	392.677	-4,47%	35,87	33,455	35,87	33,76
11/04/2025	274.546	4,93%	33,78	33,30	35,44	35,34
10/04/2025	583.620	-8,13%	35,26	32,87	35,26	33,68
09/04/2025	832.042	11,67%	31,81	31,17	37,20	36,66
08/04/2025	664.847	-7,47%	37,08	32,38	37,08	32,83
07/04/2025	634.849	2,01%	33,81	33,055	37,61	35,48
04/04/2025	729.290	-7,89%	35,49	33,22	35,71	34,78
03/04/2025	654.958	-12,81%	39,81	36,74	40,55	37,76
02/04/2025	279.564	0,81%	42,23	42,20	43,63	43,31
01/04/2025	302.242	1,63%	42,48	42,24	43,43	42,96
31/03/2025	401.878	-2,74%	42,63	41,85	43,58	42,27
28/03/2025	338.050	-1,65%	43,79	42,81	44,47	43,46
27/03/2025	263.975	-0,67%	44,10	43,65	45,00	44,19
26/03/2025	315.108	2,25%	44,14	43,98	45,36	44,49
25/03/2025	545.258	-1,20%	44,25	43,00	45,085	43,51
24/03/2025	423.175	4,68%	42,38	42,38	44,24	44,04
21/03/2025	1.713.303	-1,96%	42,37	41,90	42,91	42,07
20/03/2025	366.896	1,37%	41,82	41,51	43,16	42,91
19/03/2025	503.306	2,42%	41,57	41,51	43,13	42,33
18/03/2025	279.956	-0,29%	41,84	40,79	41,96	41,33
17/03/2025	296.550	2,57%	40,55	40,37	41,61	41,45
14/03/2025	500.114	1,20%	40,26	40,10	41,23	40,41
13/03/2025	269.902	-0,77%	40,30	39,66	41,19	39,93
12/03/2025	269.654	-1,01%	40,80	40,24	41,54	40,24
11/03/2025	290.928	0,74%	41,00	40,00	41,85	40,65
10/03/2025	610.988	-6,49%	43,09	39,58	43,15	40,35
07/03/2025	599.780	5,24%	41,41	41,41	44,77	43,15
06/03/2025	449.647	0,56%	40,31	39,78	41,34	41,00
05/03/2025	603.201	-3,59%	42,05	40,14	42,41	40,77
04/03/2025	669.524	4,03%	39,56	38,69	42,98	42,29
03/03/2025	864.785	-10,89%	45,85	40,07	45,99	40,65
28/02/2025	859.859	-6,13%	50,17	43,375	50,17	45,62
27/02/2025	419.538	1,59%	48,00	48,00	50,21	48,60
26/02/2025	272.743	0,00%	48,23	47,49	48,33	47,84
25/02/2025	241.614	-4,47%	50,00	47,57	50,49	47,84
24/02/2025	329.304	-0,75%	50,50	49,61	50,72	50,08
21/02/2025	390.641	-1,89%	52,45	49,60	52,45	50,46
20/02/2025	522.096	-2,58%	52,87	50,43	52,98	51,43
19/02/2025	257.371	-4,47%	54,61	52,71	54,85	52,79
18/02/2025	344.138	1,60%	54,35	53,69	55,93	55,26
17/02/2025	188.662	0,00%	54,66	53,93	55,55	54,39
14/02/2025	188.662	-0,02%	54,66	53,93	55,55	54,39
13/02/2025	169.896	1,85%	53,54	52,90	54,49	54,40
12/02/2025	203.969	-2,73%	54,26	53,10	54,765	53,41
11/02/2025	297.062	-1,67%	55,99	54,76	56,35	54,91
10/02/2025	175.121	3,89%	54,66	54,10	56,14	55,84
07/02/2025	311.584	-0,24%	53,88	53,55	55,44	53,75
06/02/2025	295.902	-2,16%	55,71	52,95	55,80	53,88
05/02/2025	283.810	0,25%	55,15	53,24	55,37	55,07
04/02/2025	358.760	5,09%	52,73	51,45	55,19	54,93
03/02/2025	321.302	-5,15%	54,17	52,15	54,22	52,27
31/01/2025	321.368	-0,63%	55,46	53,57	55,91	55,11
30/01/2025	256.544	3,45%	54,40	53,10	55,55	55,46
29/01/2025	361.438	0,66%	53,22	52,68	54,02	53,61
28/01/2025	331.978	-3,18%	55,16	52,67	55,50	53,26
27/01/2025	293.425	-0,49%	55,02	54,40	56,75	55,01
24/01/2025	243.481	-0,41%	55,51	54,80	56,39	55,28
23/01/2025	204.300	0,84%	55,39	54,71	55,90	55,51
22/01/2025	317.694	-1,63%	55,62	54,70	57,73	55,05
21/01/2025	220.089	0,47%	56,63	54,78	56,63	55,96
20/01/2025	291.909	0,00%	55,76	53,74	56,20	55,70
17/01/2025	291.909	0,60%	55,76	53,74	56,20	55,70
16/01/2025	240.559	-2,02%	56,05	54,88	56,64	55,37
15/01/2025	353.716	3,40%	54,98	54,42	57,50	56,51
14/01/2025	351.580	-0,78%	54,66	52,24	55,45	54,65
13/01/2025	422.593	-0,69%	55,40	54,47	56,33	55,08