TideWater Inc (TDW)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/10/2024 |
281.113 |
-2,63%
|
62,58
|
61,13
|
63,59
|
61,80
|
| 22/10/2024 |
263.124 |
0,70%
|
63,25
|
62,45
|
64,30
|
63,47
|
| 21/10/2024 |
322.152 |
1,38%
|
62,50
|
61,00
|
63,51
|
63,03
|
| 18/10/2024 |
303.646 |
-2,48%
|
63,70
|
61,77
|
63,79
|
62,17
|
| 17/10/2024 |
477.180 |
0,50%
|
63,05
|
62,29
|
63,84
|
63,75
|
| 16/10/2024 |
429.472 |
0,38%
|
63,89
|
63,16
|
64,22
|
63,43
|
| 15/10/2024 |
408.730 |
-4,47%
|
64,34
|
63,15
|
64,64
|
63,19
|
| 14/10/2024 |
349.915 |
-2,55%
|
66,75
|
65,46
|
66,75
|
66,15
|
| 11/10/2024 |
270.701 |
-0,29%
|
67,31
|
67,31
|
68,90
|
67,88
|
| 10/10/2024 |
414.184 |
0,98%
|
68,05
|
66,39
|
68,09
|
68,08
|
| 09/10/2024 |
343.392 |
-2,98%
|
68,74
|
67,23
|
69,00
|
67,42
|
| 08/10/2024 |
361.128 |
-1,15%
|
69,16
|
67,87
|
70,01
|
69,49
|
| 07/10/2024 |
322.628 |
-1,33%
|
71,25
|
69,09
|
71,25
|
70,30
|
| 04/10/2024 |
343.854 |
-1,04%
|
73,22
|
70,79
|
73,22
|
71,25
|
| 03/10/2024 |
228.111 |
0,81%
|
71,10
|
70,51
|
72,41
|
72,00
|
| 02/10/2024 |
361.907 |
-2,58%
|
73,80
|
71,39
|
74,50
|
71,42
|
| 01/10/2024 |
352.483 |
2,12%
|
71,13
|
71,13
|
74,30
|
73,31
|
| 30/09/2024 |
416.445 |
0,00%
|
71,05
|
70,99
|
72,97
|
71,79
|
| 27/09/2024 |
280.165 |
2,40%
|
71,22
|
70,99
|
72,365
|
71,79
|
| 26/09/2024 |
434.455 |
-4,88%
|
72,12
|
68,81
|
72,495
|
70,11
|
| 25/09/2024 |
256.530 |
-4,74%
|
76,53
|
73,14
|
76,67
|
73,71
|
| 24/09/2024 |
304.714 |
0,86%
|
79,03
|
76,68
|
79,43
|
77,38
|
| 23/09/2024 |
175.198 |
1,37%
|
75,75
|
75,21
|
77,55
|
76,72
|
| 20/09/2024 |
1.649.614 |
0,24%
|
76,06
|
74,53
|
76,80
|
75,68
|
| 19/09/2024 |
212.795 |
3,00%
|
76,32
|
74,46
|
76,75
|
75,50
|
| 18/09/2024 |
201.341 |
-1,72%
|
74,49
|
72,87
|
75,70
|
73,30
|
| 17/09/2024 |
184.819 |
0,85%
|
74,63
|
74,00
|
75,64
|
74,58
|
| 16/09/2024 |
241.041 |
3,46%
|
72,82
|
72,25
|
74,10
|
73,95
|
| 13/09/2024 |
273.386 |
1,13%
|
71,48
|
71,26
|
73,71
|
71,48
|
| 12/09/2024 |
206.608 |
0,76%
|
70,30
|
68,99
|
72,77
|
70,68
|
| 11/09/2024 |
295.526 |
1,20%
|
70,03
|
68,03
|
70,89
|
70,15
|
| 10/09/2024 |
523.798 |
-5,56%
|
73,18
|
67,74
|
73,18
|
69,32
|
| 09/09/2024 |
354.163 |
-1,38%
|
74,51
|
73,30
|
74,99
|
73,40
|
| 06/09/2024 |
359.742 |
-4,87%
|
77,74
|
74,36
|
78,67
|
74,43
|
| 05/09/2024 |
383.801 |
-1,78%
|
80,46
|
78,11
|
80,73
|
78,24
|
| 04/09/2024 |
223.139 |
-1,20%
|
81,13
|
78,99
|
81,13
|
79,66
|
| 03/09/2024 |
393.483 |
-9,10%
|
87,00
|
78,29
|
87,09
|
80,63
|
| 30/08/2024 |
150.786 |
0,44%
|
87,79
|
87,48
|
88,73
|
88,70
|
| 29/08/2024 |
160.743 |
-0,28%
|
89,95
|
88,24
|
90,33
|
88,31
|
| 28/08/2024 |
128.007 |
-1,23%
|
88,22
|
87,47
|
89,15
|
88,56
|
| 27/08/2024 |
161.642 |
-0,79%
|
89,84
|
88,46
|
90,44
|
89,66
|
| 26/08/2024 |
258.996 |
1,96%
|
90,38
|
88,12
|
91,16
|
90,37
|
| 23/08/2024 |
249.841 |
5,05%
|
87,04
|
86,07
|
88,81
|
88,63
|
| 22/08/2024 |
163.764 |
-2,00%
|
86,38
|
84,05
|
86,52
|
84,37
|
| 21/08/2024 |
221.455 |
0,47%
|
87,02
|
85,63
|
87,02
|
86,09
|
| 20/08/2024 |
106.108 |
-4,25%
|
89,26
|
85,65
|
89,41
|
85,69
|
| 19/08/2024 |
136.662 |
0,28%
|
89,74
|
88,57
|
90,17
|
89,49
|
| 16/08/2024 |
130.491 |
0,70%
|
88,20
|
87,75
|
89,80
|
89,24
|
| 15/08/2024 |
179.901 |
3,89%
|
87,00
|
86,70
|
89,98
|
88,62
|
| 14/08/2024 |
206.931 |
0,19%
|
86,09
|
83,84
|
87,00
|
85,30
|
| 13/08/2024 |
138.171 |
-1,24%
|
86,99
|
84,60
|
87,00
|
85,14
|
| 12/08/2024 |
181.420 |
1,90%
|
84,81
|
84,81
|
87,35
|
86,21
|
| 09/08/2024 |
250.156 |
-3,09%
|
87,04
|
84,56
|
87,10
|
84,60
|
| 08/08/2024 |
204.182 |
2,78%
|
86,81
|
85,17
|
87,76
|
87,30
|
| 07/08/2024 |
439.651 |
-3,64%
|
83,01
|
81,455
|
88,83
|
84,94
|
| 06/08/2024 |
316.850 |
4,21%
|
85,96
|
84,37
|
89,24
|
88,15
|
| 05/08/2024 |
263.768 |
-3,37%
|
82,21
|
80,94
|
86,02
|
84,59
|
| 02/08/2024 |
343.764 |
-7,37%
|
91,42
|
86,71
|
91,54
|
87,54
|
| 01/08/2024 |
242.466 |
-4,50%
|
97,60
|
92,00
|
98,70
|
94,51
|
| 31/07/2024 |
177.779 |
3,58%
|
97,63
|
97,10
|
100,05
|
98,96
|
| 30/07/2024 |
178.045 |
-0,37%
|
95,55
|
94,28
|
96,94
|
95,54
|
| 29/07/2024 |
164.769 |
-2,46%
|
98,76
|
95,57
|
99,45
|
95,89
|
| 26/07/2024 |
209.806 |
-1,75%
|
102,39
|
97,00
|
102,39
|
98,31
|
| 25/07/2024 |
244.262 |
0,22%
|
99,93
|
96,99
|
102,21
|
100,06
|
| 24/07/2024 |
215.328 |
-3,48%
|
103,45
|
99,75
|
104,95
|
99,84
|
| 23/07/2024 |
218.035 |
-1,16%
|
104,17
|
102,40
|
105,12
|
103,44
|
| 22/07/2024 |
197.646 |
0,67%
|
103,38
|
102,87
|
105,26
|
104,65
|
| 19/07/2024 |
288.306 |
1,43%
|
101,90
|
100,24
|
106,34
|
103,95
|
| 18/07/2024 |
255.870 |
1,79%
|
101,53
|
100,77
|
102,93
|
102,48
|
| 17/07/2024 |
262.541 |
-5,44%
|
106,20
|
100,65
|
108,29
|
100,68
|
| 16/07/2024 |
200.040 |
1,52%
|
104,79
|
104,15
|
107,18
|
106,47
|
| 15/07/2024 |
248.962 |
5,48%
|
100,59
|
99,75
|
105,83
|
104,88
|
| 12/07/2024 |
233.480 |
2,34%
|
98,29
|
98,23
|
100,14
|
99,43
|
| 11/07/2024 |
176.293 |
3,96%
|
94,21
|
93,33
|
97,50
|
97,16
|
| 10/07/2024 |
142.949 |
1,28%
|
92,31
|
92,00
|
93,79
|
93,46
|
| 09/07/2024 |
264.379 |
-2,66%
|
93,78
|
92,24
|
95,00
|
92,28
|
| 08/07/2024 |
173.962 |
0,73%
|
94,02
|
92,92
|
95,09
|
94,80
|
