TideWater Inc (TDW)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
371.295 |
-0,68%
|
57,34
|
55,33
|
58,35
|
55,46
|
| 09/01/2025 |
370.679 |
-0,25%
|
56,36
|
55,23
|
56,58
|
55,84
|
| 08/01/2025 |
350.923 |
-3,21%
|
56,55
|
55,60
|
56,59
|
55,84
|
| 07/01/2025 |
322.614 |
2,23%
|
56,98
|
56,40
|
58,53
|
57,69
|
| 06/01/2025 |
366.059 |
-0,05%
|
56,75
|
56,17
|
59,16
|
56,43
|
| 03/01/2025 |
313.864 |
1,31%
|
55,73
|
54,60
|
56,78
|
56,46
|
| 02/01/2025 |
304.530 |
1,86%
|
56,53
|
55,03
|
57,22
|
55,73
|
| 31/12/2024 |
449.617 |
2,84%
|
53,08
|
53,08
|
55,35
|
54,71
|
| 30/12/2024 |
407.181 |
3,36%
|
51,50
|
51,00
|
54,34
|
53,20
|
| 27/12/2024 |
275.177 |
1,22%
|
50,61
|
50,18
|
51,81
|
51,47
|
| 26/12/2024 |
224.367 |
1,42%
|
50,05
|
49,17
|
51,06
|
50,85
|
| 24/12/2024 |
143.285 |
-0,34%
|
50,31
|
48,93
|
50,72
|
50,14
|
| 23/12/2024 |
395.238 |
2,67%
|
49,26
|
48,81
|
50,57
|
50,31
|
| 20/12/2024 |
2.377.555 |
0,66%
|
48,19
|
48,00
|
50,92
|
49,00
|
| 19/12/2024 |
437.305 |
-1,50%
|
51,00
|
48,50
|
51,91
|
48,68
|
| 18/12/2024 |
538.362 |
-5,94%
|
52,72
|
48,86
|
54,00
|
49,42
|
| 17/12/2024 |
593.365 |
11,67%
|
49,55
|
48,00
|
52,94
|
52,54
|
| 16/12/2024 |
229.721 |
-1,22%
|
47,21
|
46,82
|
47,97
|
47,05
|
| 13/12/2024 |
283.961 |
-1,37%
|
48,25
|
47,28
|
48,38
|
47,63
|
| 12/12/2024 |
226.478 |
-2,11%
|
48,97
|
47,825
|
49,40
|
48,29
|
| 11/12/2024 |
265.370 |
4,60%
|
47,47
|
47,10
|
49,70
|
49,33
|
| 10/12/2024 |
312.034 |
-0,44%
|
47,58
|
47,01
|
48,21
|
47,16
|
| 09/12/2024 |
516.101 |
0,79%
|
48,33
|
47,24
|
48,795
|
47,37
|
| 06/12/2024 |
328.503 |
-5,81%
|
49,62
|
46,51
|
49,78
|
47,00
|
| 05/12/2024 |
206.159 |
0,28%
|
49,78
|
49,41
|
50,30
|
49,90
|
| 04/12/2024 |
365.979 |
-3,99%
|
51,73
|
48,99
|
51,73
|
49,76
|
| 03/12/2024 |
286.990 |
0,80%
|
51,89
|
51,17
|
52,29
|
51,83
|
| 02/12/2024 |
395.723 |
-0,58%
|
51,72
|
51,40
|
52,75
|
51,42
|
| 29/11/2024 |
189.066 |
2,88%
|
50,80
|
50,60
|
51,96
|
51,72
|
| 28/11/2024 |
319.777 |
0,00%
|
50,61
|
50,18
|
51,655
|
50,27
|
| 27/11/2024 |
202.911 |
0,20%
|
50,23
|
50,18
|
51,56
|
50,27
|
| 26/11/2024 |
206.201 |
-3,82%
|
51,97
|
49,85
|
51,97
|
50,17
|
| 25/11/2024 |
312.679 |
-2,54%
|
53,52
|
52,07
|
54,25
|
52,16
|
| 22/11/2024 |
235.496 |
1,88%
|
52,60
|
52,45
|
54,32
|
53,52
|
| 21/11/2024 |
307.977 |
4,14%
|
51,50
|
50,41
|
52,93
|
52,53
|
| 20/11/2024 |
377.660 |
-0,47%
|
50,49
|
49,86
|
50,77
|
50,44
|
| 19/11/2024 |
239.406 |
-0,57%
|
50,14
|
50,14
|
51,45
|
50,68
|
| 18/11/2024 |
237.902 |
0,47%
|
51,65
|
50,33
|
52,14
|
50,97
|
| 15/11/2024 |
345.052 |
-4,62%
|
53,54
|
50,70
|
53,54
|
50,73
|
| 14/11/2024 |
378.924 |
0,15%
|
53,26
|
52,62
|
53,84
|
53,19
|
| 13/11/2024 |
278.956 |
-2,35%
|
54,18
|
52,95
|
54,64
|
53,11
|
| 12/11/2024 |
449.300 |
-1,23%
|
55,00
|
54,00
|
56,08
|
54,39
|
| 11/11/2024 |
450.626 |
-1,78%
|
55,46
|
53,75
|
56,47
|
55,07
|
| 08/11/2024 |
789.715 |
-12,60%
|
57,00
|
54,58
|
58,57
|
56,07
|
| 07/11/2024 |
440.398 |
-1,58%
|
65,50
|
63,50
|
65,76
|
64,15
|
| 06/11/2024 |
409.065 |
7,38%
|
63,70
|
62,34
|
65,65
|
65,18
|
| 05/11/2024 |
233.097 |
1,56%
|
59,89
|
58,95
|
60,76
|
60,70
|
| 04/11/2024 |
264.727 |
1,62%
|
59,27
|
59,27
|
60,92
|
59,77
|
| 01/11/2024 |
253.416 |
-2,08%
|
60,29
|
58,53
|
60,47
|
58,82
|
| 31/10/2024 |
238.229 |
0,52%
|
60,36
|
59,49
|
60,80
|
60,07
|
| 30/10/2024 |
230.131 |
-0,94%
|
60,81
|
59,65
|
61,46
|
59,76
|
| 29/10/2024 |
208.911 |
-1,34%
|
60,80
|
60,22
|
61,59
|
60,33
|
| 28/10/2024 |
255.508 |
0,21%
|
59,52
|
59,32
|
61,42
|
61,15
|
| 25/10/2024 |
298.161 |
-0,93%
|
62,37
|
60,15
|
62,37
|
61,02
|
| 24/10/2024 |
343.680 |
-0,34%
|
62,40
|
59,87
|
62,40
|
61,59
|
| 23/10/2024 |
281.113 |
-2,63%
|
62,58
|
61,13
|
63,59
|
61,80
|
| 22/10/2024 |
263.124 |
0,70%
|
63,25
|
62,45
|
64,30
|
63,47
|
| 21/10/2024 |
322.152 |
1,38%
|
62,50
|
61,00
|
63,51
|
63,03
|
| 18/10/2024 |
303.646 |
-2,48%
|
63,70
|
61,77
|
63,79
|
62,17
|
| 17/10/2024 |
477.180 |
0,50%
|
63,05
|
62,29
|
63,84
|
63,75
|
| 16/10/2024 |
429.472 |
0,38%
|
63,89
|
63,16
|
64,22
|
63,43
|
| 15/10/2024 |
408.730 |
-4,47%
|
64,34
|
63,15
|
64,64
|
63,19
|
| 14/10/2024 |
349.915 |
-2,55%
|
66,75
|
65,46
|
66,75
|
66,15
|
| 11/10/2024 |
270.701 |
-0,29%
|
67,31
|
67,31
|
68,90
|
67,88
|
| 10/10/2024 |
414.184 |
0,98%
|
68,05
|
66,39
|
68,09
|
68,08
|
| 09/10/2024 |
343.392 |
-2,98%
|
68,74
|
67,23
|
69,00
|
67,42
|
| 08/10/2024 |
361.128 |
-1,15%
|
69,16
|
67,87
|
70,01
|
69,49
|
| 07/10/2024 |
322.628 |
-1,33%
|
71,25
|
69,09
|
71,25
|
70,30
|
| 04/10/2024 |
343.854 |
-1,04%
|
73,22
|
70,79
|
73,22
|
71,25
|
| 03/10/2024 |
228.111 |
0,81%
|
71,10
|
70,51
|
72,41
|
72,00
|
| 02/10/2024 |
361.907 |
-2,58%
|
73,80
|
71,39
|
74,50
|
71,42
|
| 01/10/2024 |
352.483 |
2,12%
|
71,13
|
71,13
|
74,30
|
73,31
|
| 30/09/2024 |
416.445 |
0,00%
|
71,05
|
70,99
|
72,97
|
71,79
|
| 27/09/2024 |
280.165 |
2,40%
|
71,22
|
70,99
|
72,365
|
71,79
|
| 26/09/2024 |
434.455 |
-4,88%
|
72,12
|
68,81
|
72,495
|
70,11
|
| 25/09/2024 |
256.530 |
-4,74%
|
76,53
|
73,14
|
76,67
|
73,71
|
| 24/09/2024 |
304.714 |
0,86%
|
79,03
|
76,68
|
79,43
|
77,38
|
