Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	20,98	117527	21,25	21,16	19,90	-0,38 %	USD
05/07/2022	19,25	277848	20,22	20,2960	19,06	-0,38 %	USD
06/07/2022	18,85	362881	19,24	19,5864	17,99	-2,1290 %	USD
07/07/2022	20,01	121343	19,77	20,2573	19,42	5,9850 %	USD
08/07/2022	19,50	69896	19,86	20,09	19,38	-2,5970 %	USD
11/07/2022	19,22	46087	19,41	19,52	18,90	-1,5370 %	USD
12/07/2022	18,73	87063	18,8850	18,90	18,3117	-2,3460 %	USD
13/07/2022	18,64	66151	18,57	19,08	18,22	-0,64 %	USD
14/07/2022	18,03	90662	17,91	18,10	17,51	-3,2730 %	USD
15/07/2022	18,71	98691	18,43	18,7450	18,02	3,80 %	USD
18/07/2022	18,82	73242	19,56	19,67	18,83	0,5880 %	USD
19/07/2022	19,05	105518	19,20	19,26	18,76	1,1150 %	USD
20/07/2022	19,04	55878	18,80	19,2689	18,73	0 %	USD
21/07/2022	18,87	64695	18,38	18,91	17,9201	-0,8930 %	USD
22/07/2022	18,61	65341	19,24	19,36	18,35	-1,5340 %	USD
25/07/2022	20,99	195164	18,75	21,03	18,84	12,7890 %	USD
26/07/2022	20,31	83961	21,65	21,60	20,31	-3,1940 %	USD
27/07/2022	21,04	119123	20,5250	21,14	20,01	3,5940 %	USD
28/07/2022	21,31	172507	21,10	21,49	20,83	1,3310 %	USD
29/07/2022	22,03	217904	21,82	22,19	21,4750	3,3790 %	USD
01/08/2022	22,25	189597	20,99	22,3950	20,56	1,1360 %	USD
02/08/2022	22,39	134387	22,30	22,80	22,0750	0,4710 %	USD
03/08/2022	21,77	181659	22,44	22,68	21,53	-2,7260 %	USD
04/08/2022	20,89	83008	21,80	21,91	20,79	-3,9540 %	USD
05/08/2022	20,73	161850	20,91	21,6849	20,20	-0,3370 %	USD
08/08/2022	20,46	108307	20,84	21,25	20,38	-1,3020 %	USD
09/08/2022	20,43	87178	20,96	20,8318	20,14	-0,0490 %	USD
10/08/2022	19,21	956769	20,96	19,37	18,38	-5,9260 %	USD
11/08/2022	20,27	343177	19,59	20,48	19,20	5,5730 %	USD
12/08/2022	20,58	218867	20,20	20,5320	19,4450	1,5290 %	USD
15/08/2022	20,01	142157	20,20	20,03	19,3112	-2,4380 %	USD
16/08/2022	19,91	152851	20,41	20,61	19,4450	-0,5490 %	USD
17/08/2022	20,37	121340	19,67	20,63	19,61	2,31 %	USD
18/08/2022	21,57	371331	20,97	21,55	20,73	5,9430 %	USD
19/08/2022	21,10	138318	21,16	21,3250	20,3934	-2,1790 %	USD
22/08/2022	21,06	103288	20,70	21,13	20,3650	-0,19 %	USD
23/08/2022	21,99	150845	20,70	22,40	21,65	4,2670 %	USD
24/08/2022	22,03	72018	22,18	22,28	21,5450	0,0450 %	USD
25/08/2022	22,21	62143	22,18	22,57	22,07	0,8170 %	USD
26/08/2022	21,82	68745	21,95	22,21	21,53	-1,7560 %	USD
29/08/2022	22,39	91354	21,57	22,4590	21,5150	2,4710 %	USD
30/08/2022	21,26	196902	21,90	22,43	21,02	-5,1320 %	USD
31/08/2022	22,16	187772	20,87	23,14	20,5401	4,2330 %	USD
01/09/2022	22,31	228217	22,21	22,34	21,72	0,6770 %	USD
02/09/2022	23,38	169605	22,90	24,07	22,81	4,7020 %	USD
05/09/2022	23,38	169605	22,90	24,07	22,81	4,7020 %	USD
06/09/2022	23,66	306744	22,90	24,58	23,11	4,7020 %	USD
07/09/2022	23,75	322406	22,85	24,3714	22,44	0,38 %	USD
08/09/2022	23,67	177361	24,03	24,25	23,36	-0,3370 %	USD
09/09/2022	24,43	261793	24	24,7150	24,0850	3,2110 %	USD
12/09/2022	24,43	200732	24,58	24,82	24,23	0,1230 %	USD
13/09/2022	24,49	303594	24,28	24,8386	24,20	0,1640 %	USD
14/09/2022	25,68	349167	24,28	26,23	24,74	4,8590 %	USD
15/09/2022	25,59	164213	24,28	26,0080	24,98	-0,2730 %	USD
16/09/2022	23,56	219408	25,40	25,33	23,50	-7,9330 %	USD
19/09/2022	24,26	149815	25,40	24,59	22,76	2,9710 %	USD
20/09/2022	22,98	156797	23,9050	23,92	22,84	-5,2760 %	USD
21/09/2022	22,48	155696	23,9050	23,34	22,22	-2,2180 %	USD
22/09/2022	22,48	51852	23,33	23,29	22,44	-0,0890 %	USD
23/09/2022	21,41	136183	20,78	21,49	20,6950	-4,76 %	USD
26/09/2022	20,05	153605	21,04	21,84	20,02	-6,3080 %	USD
27/09/2022	21,30	132930	20,45	21,48	20,3420	6,2340 %	USD
28/09/2022	21,85	81332	20,45	22,0250	21,24	2,5820 %	USD
29/09/2022	22,01	111399	21,29	22	20,69	0,7780 %	USD
30/09/2022	21,70	346242	21,78	22,44	21,56	-1,3640 %	USD
03/10/2022	22,88	380058	22,31	22,9250	21,86	5,1950 %	USD
04/10/2022	23,99	169262	23,64	24,37	23,34	7,0980 %	USD
05/10/2022	24,24	138707	23,99	24,35	23,42	1,0420 %	USD
06/10/2022	24,7050	153599	23,84	24,87	23,84	1,9180 %	USD
07/10/2022	24,86	412001	24,80	25,37	24,47	0,77 %	USD
10/10/2022	23,71	88712	24,96	25,1814	23,64	-4,6260 %	USD
11/10/2022	23,36	165108	23,1156	24,0450	22,6350	-1,4760 %	USD
12/10/2022	23,31	119760	23,20	23,6150	22,69	-0,2570 %	USD
13/10/2022	24,20	142404	23,13	24,4585	22,87	3,8180 %	USD
14/10/2022	24,08	135786	23,91	24,49	23,5350	-0,4960 %	USD
17/10/2022	25,57	152562	23,91	25,79	24,68	6,1880 %	USD
18/10/2022	25,25	90562	25,97	26,43	24,90	-2,0180 %	USD
19/10/2022	26,80	352798	25,76	26,9050	25,21	5,8870 %	USD
20/10/2022	27,71	168138	25,76	27,86	26,86	2,7060 %	USD
21/10/2022	29,38	378023	28,05	29,66	27,7004	5,6830 %	USD
24/10/2022	30,12	284652	29,11	30,13	29,02	1,6190 %	USD
25/10/2022	31,01	409069	29,11	31,2350	29,64	2,9550 %	USD
26/10/2022	32,52	351100	31,86	33,3213	31,4833	4,3310 %	USD
27/10/2022	33,03	277346	33,19	34,09	32,81	0,8550 %	USD
28/10/2022	32,76	164933	33,27	33,50	31,67	0,9240 %	USD
31/10/2022	33,90	290083	33,27	35,48	32,34	3,2910 %	USD
01/11/2022	31,90	337434	34,17	34,39	31,84	-5,90 %	USD
02/11/2022	32,19	265236	31,75	33,4750	31,2347	0,9090 %	USD
03/11/2022	33,10	222505	32,0250	33,47	31,8850	2,9230 %	USD
04/11/2022	33,42	381770	32,0250	36,50	32,8048	0,6630 %	USD
07/11/2022	34,79	207176	34,2250	35,74	33,76	2,7470 %	USD
08/11/2022	33,32	317593	34,74	34,58	32,25	-6,1410 %	USD
09/11/2022	31,0150	1207294	34,74	32,45	31	-0,9420 %	USD
10/11/2022	31,71	887441	31,21	31,94	31	2,1260 %	USD
11/11/2022	32,67	311696	32,69	33,69	32,05	3,0270 %	USD
14/11/2022	32,32	241838	32,79	34,31	32,11	-1,0710 %	USD
15/11/2022	32,35	1314862	32,19	32,93	31,75	-2,1540 %	USD
16/11/2022	31,84	1034868	32,43	32,65	31,39	-1,6680 %	USD
17/11/2022	31,40	571420	31,7250	31,83	30,94	-1,3820 %	USD
18/11/2022	30,32	934902	31,7250	30,90	29,62	-3,4390 %	USD
21/11/2022	29,85	2964161	31,7250	30,03	28,14	-1,55 %	USD
22/11/2022	30,79	736742	30,48	31,17	30,30	3,1490 %	USD
23/11/2022	30,20	522618	30,4050	30,55	29,34	-1,9160 %	USD
24/11/2022	30,20	522618	30,4050	30,55	29,34	-1,9160 %	USD
25/11/2022	30,24	605972	30,0950	30,80	30,0950	0,1320 %	USD
28/11/2022	29,06	707042	30,0950	30,0502	28,6050	-3,9020 %	USD
29/11/2022	30,67	2258892	30,0950	30,84	29,5250	5,5040 %	USD
30/11/2022	30,40	1422107	31,97	32,1763	29,53	-0,88 %	USD
01/12/2022	30,78	862507	31,97	31,60	30,5350	1,25 %	USD
02/12/2022	32,38	757222	30,94	32,3836	30,6550	5,1980 %	USD
05/12/2022	31,81	643593	30,94	33,40	31,52	-1,6690 %	USD
06/12/2022	31,58	1117567	31,92	33,02	31,15	-0,7230 %	USD
07/12/2022	30,79	201465	31,55	32,21	30,16	-2,5020 %	USD
08/12/2022	30,79	118943	31,73	31,89	30,76	0 %	USD
09/12/2022	29,40	332666	30,44	30,6150	28,60	-4,5140 %	USD
12/12/2022	31,06	204279	29,71	31,25	29,66	5,6460 %	USD
13/12/2022	32,15	109743	31,44	32,18	31,1564	3,5090 %	USD
14/12/2022	32,61	142506	32,4250	32,96	31,64	1,4310 %	USD
15/12/2022	32,27	181474	32,59	32,8050	31,47	-1,0430 %	USD
16/12/2022	31,06	163713	31,23	31,7050	30,83	-3,75 %	USD
19/12/2022	32,37	345907	31,69	32,84	31,88	4,2180 %	USD
20/12/2022	33,84	587286	32,36	34,8450	32,24	4,5410 %	USD
21/12/2022	33,94	245980	34,25	34,62	32,82	0,2960 %	USD
22/12/2022	32,72	219531	34,28	34,3350	32,05	-3,5950 %	USD
23/12/2022	33,8750	60100	33,20	33,91	32,93	3,53 %	USD
27/12/2022	33,64	209894	35,07	35,14	33,29	-3,5830 %	USD
28/12/2022	34,33	207678	34,01	34,62	33,36	2,0510 %	USD
29/12/2022	36,15	214321	34,22	36,18	34,22	5,3010 %	USD
30/12/2022	35,85	605971	35,64	37,14	35,54	-0,83 %	USD
02/01/2023	35,85	605971	35,64	37,14	35,54	-0,83 %	USD
03/01/2023	34,33	478738	36,77	36,88	33,06	-6,8390 %	USD
04/01/2023	34,02	303783	33,71	34,45	32,65	-0,99 %	USD
05/01/2023	34,16	232948	34,05	34,4799	33,41	0,4120 %	USD
06/01/2023	35,96	278646	35	36,1596	34,64	5,2690 %	USD
09/01/2023	37,28	1218583	37,05	39,35	36,8450	4,1340 %	USD
10/01/2023	37,95	601055	37,29	38,07	37,05	1,7970 %	USD
11/01/2023	37,52	242112	38,14	38,32	36,7415	-1,1330 %	USD
12/01/2023	38,17	245480	37,72	39,53	37,55	1,7320 %	USD
13/01/2023	39,05	263441	38,21	39,4499	37,6627	2,3050 %	USD
16/01/2023	39,05	263441	38,21	39,4499	37,6627	2,3050 %	USD
17/01/2023	41	412837	39,55	41,01	38,66	4,9940 %	USD
18/01/2023	40,51	611284	41,93	43,16	40,07	-1,1950 %	USD
19/01/2023	41	430077	40,16	41,8450	39,65	1,21 %	USD
20/01/2023	42,55	335732	41,20	42,55	40,84	3,78 %	USD
23/01/2023	42,60	376230	42,6750	43,38	42,09	0,1880 %	USD
24/01/2023	42,49	327687	42,07	42,64	40,85	-0,2580 %	USD
25/01/2023	43,33	380492	42,6650	43,80	42,01	1,9770 %	USD
26/01/2023	43	323410	44	44,2099	42,56	-0,7620 %	USD
27/01/2023	43,25	197054	43,24	44	42,84	0,5810 %	USD
30/01/2023	42,42	244494	43,05	43,5213	42,08	-1,9190 %	USD
31/01/2023	43,40	336748	42,51	43,82	42,09	2,31 %	USD
01/02/2023	44,39	420814	43,06	44,8225	42,49	2,2810 %	USD
02/02/2023	42,03	505428	44,08	44,09	41,23	-5,3170 %	USD
03/02/2023	43,70	280166	42,07	44,69	42,21	3,9730 %	USD
06/02/2023	43,70	198824	44	44,42	43,05	0 %	USD
07/02/2023	45,11	355828	44,15	45,23	43,45	3,2270 %	USD
08/02/2023	45,82	336047	45,51	46,74	45,2050	1,5740 %	USD
09/02/2023	44,47	240919	45,76	45,81	44,32	-2,9460 %	USD
10/02/2023	45,28	271183	45,28	45,51	44,59	1,8210 %	USD
13/02/2023	45,07	169066	44,52	45,25	43,57	-0,4640 %	USD
14/02/2023	46,01	251550	44,73	46,31	44,0306	2,0860 %	USD
15/02/2023	45,96	236657	45,7950	46,34	44,7789	-0,1090 %	USD
16/02/2023	45,06	297764	45,93	47,11	45,04	-1,9580 %	USD
17/02/2023	44,01	319325	44,60	45,75	43,73	-2,33 %	USD
20/02/2023	44,01	319325	44,60	45,75	43,73	-2,33 %	USD
21/02/2023	42,87	426278	43,99	44,2999	42,48	-2,59 %	USD
22/02/2023	41,49	444736	42,4850	43,08	40,90	-3,2190 %	USD
23/02/2023	43,39	598836	42,93	43,96	42,5250	4,5790 %	USD
24/02/2023	43,81	579222	42,69	44,15	42,1550	0,9680 %	USD
27/02/2023	45,25	394434	43,75	45,48	43,50	3,2870 %	USD
28/02/2023	48,84	592759	46,37	51,64	46,20	7,9340 %	USD
01/03/2023	48,88	329234	49,03	49,3199	47,56	0,0820 %	USD
02/03/2023	48,04	275698	48,33	49,04	47,36	-1,7180 %	USD
03/03/2023	49,50	304678	47,71	49,7150	47,46	3,0390 %	USD
06/03/2023	48,94	343372	49,06	49,53	48,12	-1,1310 %	USD
07/03/2023	51,78	692751	50,08	51,88	50	5,8030 %	USD
08/03/2023	50,44	382873	51,57	51,70	48,94	-2,5880 %	USD
09/03/2023	47,11	326484	50,05	51,37	47,11	-6,6020 %	USD
10/03/2023	45,84	287725	47,3150	48,22	45,54	-2,6960 %	USD
13/03/2023	42,71	538714	43,74	44,9750	42,46	-6,8280 %	USD
14/03/2023	43,40	267952	43,18	45,26	42,8657	1,6160 %	USD
15/03/2023	39,26	630819	40,8550	41,2450	38,3201	-9,5390 %	USD
16/03/2023	39,81	358041	38,65	40,1250	38,53	1,3750 %	USD
17/03/2023	39,71	553560	39,76	39,97	37,76	-0,2510 %	USD
20/03/2023	40,93	409207	40,09	41,20	39,75	3,0720 %	USD
21/03/2023	43,22	515511	42,65	43,59	41,90	5,5950 %	USD
22/03/2023	41,74	376537	43,21	43,35	41,49	-3,4240 %	USD
23/03/2023	41,12	463346	42,3050	43,09	40,3950	-1,4850 %	USD
24/03/2023	40,50	322295	39,57	40,87	39,36	-1,5080 %	USD
27/03/2023	42,51	368596	40,9950	42,69	40,67	4,9630 %	USD
28/03/2023	44,29	281532	42,18	44,31	41,99	4,1870 %	USD
29/03/2023	45,80	462819	44,76	45,84	44,20	3,4090 %	USD
30/03/2023	44,61	289058	46,29	46,32	44,2540	-2,5980 %	USD
31/03/2023	44,08	247166	44,98	45,16	43,91	-1,1880 %	USD
03/04/2023	46,29	585678	46,66	48,17	45,15	5,0140 %	USD
04/04/2023	44	263183	46,02	46,59	43	-4,9470 %	USD
05/04/2023	43,46	190117	44,18	44,37	42,88	-1,2270 %	USD
06/04/2023	43,32	225851	42,98	43,53	42,63	-0,3220 %	USD
10/04/2023	43,86	125403	43,22	44,48	43,56	1,2470 %	USD
11/04/2023	43,79	158880	43,86	44,4350	43,1650	-0,16 %	USD
12/04/2023	45,68	233404	44,33	46,06	43,43	4,3160 %	USD
13/04/2023	46,30	316251	45,70	46,71	45,6075	1,3570 %	USD
14/04/2023	45,97	173121	46,52	46,7675	45,42	-0,7130 %	USD
17/04/2023	46,92	179788	46,1550	46,92	45,82	2,0670 %	USD
18/04/2023	46,68	216586	47,08	47,40	46,1950	-0,5120 %	USD
19/04/2023	47,05	299777	46,40	47,41	46	0,7930 %	USD
20/04/2023	45,72	189008	46,64	46,6612	44,8950	-2,8270 %	USD
21/04/2023	44,49	235729	45,72	45,66	43,82	-2,69 %	USD
24/04/2023	46,04	130105	44,68	46,44	44,3550	3,4840 %	USD
25/04/2023	43,75	264075	45	45,05	43,2610	-4,9740 %	USD
26/04/2023	42,88	301677	43,55	44,52	42,58	-1,9890 %	USD
27/04/2023	44,24	210078	43,04	44,41	42,6150	3,1720 %	USD
28/04/2023	45,03	288937	43,99	45,48	43,91	1,7860 %	USD
01/05/2023	44,78	249708	44,56	45,31	43,85	-0,5550 %	USD
02/05/2023	40,40	404708	43,90	44,34	40,28	-9,7810 %	USD
03/05/2023	39,60	425085	39,68	40,79	39,4450	-1,98 %	USD
04/05/2023	41,30	410779	39,53	41,7850	39,53	4,2930 %	USD
05/05/2023	43,19	178751	42,88	43,76	42,62	4,5760 %	USD
08/05/2023	42,81	362696	43,9550	44,2050	42,6350	-0,88 %	USD
09/05/2023	45,32	481770	42,50	45,8550	40,65	5,8630 %	USD
10/05/2023	46,83	282993	45,6950	47,0950	43,90	3,3320 %	USD
11/05/2023	44,50	192070	46,35	46,2950	43,83	-4,9750 %	USD
12/05/2023	44,42	176286	45,03	45,65	44,10	-0,0450 %	USD
15/05/2023	44,72	158235	45,05	45,46	44,5950	0,6750 %	USD
16/05/2023	43,85	131280	44,74	45,3690	43,7350	-1,9450 %	USD
17/05/2023	44,67	329491	44,26	44,8050	42,61	1,87 %	USD
18/05/2023	44,78	143871	44	45,06	43,22	0,2460 %	USD
19/05/2023	45,05	123898	45,41	45,5854	44,1014	0,6030 %	USD
22/05/2023	47,92	438885	45,55	49,24	45,3350	6,3710 %	USD
23/05/2023	48,01	356817	48,30	48,56	47,0150	0,1880 %	USD
24/05/2023	49	259199	48,16	49,66	47,3475	2,0620 %	USD
25/05/2023	47,31	154738	48,16	48	46,40	-3,4490 %	USD
26/05/2023	47,01	175214	47,63	48,35	46,26	-0,6340 %	USD
29/05/2023	47,01	175214	47,63	48,35	46,26	-0,6340 %	USD
30/05/2023	45,98	248642	47,63	46,3972	44,98	-2,1910 %	USD
31/05/2023	44,81	248642	47,63	46,3972	44,98	-2,1910 %	USD
01/06/2023	47,58	351102	44,96	48,14	45,0150	6,1820 %	USD
02/06/2023	49,94	227280	49,01	50,16	48,29	4,96 %	USD
05/06/2023	49,59	231519	50,89	51	48,97	-0,7010 %	USD
06/06/2023	48,48	277567	48,48	50,38	48,36	-2,2380 %	USD
07/06/2023	48,70	211365	48,95	49,9587	48,6250	0,4540 %	USD
08/06/2023	48,65	300595	48,76	50,25	48	-0,1030 %	USD
09/06/2023	47,70	221403	47,99	48,81	47,47	-1,9530 %	USD
12/06/2023	44,83	529005	46,53	46,92	44,72	-6,0170 %	USD
13/06/2023	43,74	570990	45,50	46,2650	43,74	-2,4310 %	USD
14/06/2023	43,82	398808	43,89	44,12	42,77	0,1830 %	USD
15/06/2023	43,99	336087	43,81	44,0511	42,6238	0,3880 %	USD
16/06/2023	43,51	236421	43,81	45,19	43,4750	-1,0910 %	USD
19/06/2023	43,51	236421	43,81	45,19	43,4750	-1,0910 %	USD
20/06/2023	45,63	357566	43,62	46,0128	43,15	4,8720 %	USD
21/06/2023	47,84	764024	45,95	49,32	45,88	4,8430 %	USD
22/06/2023	48,13	371386	47,96	48,57	47,1001	0,6060 %	USD
23/06/2023	46,71	238674	46,9650	47,07	46,05	-2,95 %	USD
26/06/2023	47,03	171514	47,0150	48,27	46,2550	0,6640 %	USD
27/06/2023	47,34	357156	47,29	47,99	46,53	0,6590 %	USD
28/06/2023	47,89	229388	47,18	48,39	46,41	1,1620 %	USD
29/06/2023	50,34	435103	48,68	50,79	48,0901	5,1160 %	USD
30/06/2023	55,44	739493	50,87	55,76	50,87	10,1310 %	USD
03/07/2023	54,39	271090	55,65	56,19	53,6850	-1,8940 %	USD
04/07/2023	54,39	271090	55,65	56,19	53,6850	-1,8940 %	USD
05/07/2023	54,32	256700	55,65	55,0175	53,57	0,4250 %	USD
06/07/2023	54,36	363895	54,51	54,4850	52,1550	0,0740 %	USD
07/07/2023	58,61	1101938	54,94	59,66	54,90	7,8180 %	USD
10/07/2023	58,74	469451	54,94	59,85	58,2750	0,2220 %	USD
11/07/2023	59,25	398303	58,59	59,69	58,2029	0,8680 %	USD
12/07/2023	58,69	349130	59,86	60,27	57,8750	-0,9450 %	USD
13/07/2023	59,65	386557	58,7750	60	58,85	1,6360 %	USD
14/07/2023	59,80	589713	58,7750	61,31	59,26	0,2510 %	USD
17/07/2023	59,44	250741	58,7750	60,40	59,25	-0,6020 %	USD
18/07/2023	60,70	547371	59,76	61,9450	59,34	2,12 %	USD
19/07/2023	58,87	539222	59,76	59,77	57,74	-3,0150 %	USD
20/07/2023	58,43	213877	59,11	59,53	58,2050	-0,7470 %	USD
21/07/2023	58,46	368849	58,45	58,6799	57,58	0,0510 %	USD
24/07/2023	58,48	512009	58,36	58,95	57,7650	0,0340 %	USD
25/07/2023	59,30	443287	58,11	59,6006	58,02	1,4020 %	USD
26/07/2023	60,09	442745	59,26	61,0796	58,4070	1,3320 %	USD
27/07/2023	58,48	434553	59,26	60,72	57,72	-2,6790 %	USD
28/07/2023	61,96	524760	58,56	62,59	58,2250	5,9510 %	USD
31/07/2023	63,11	385002	58,56	63,42	61,93	1,8560 %	USD
01/08/2023	62,35	257746	58,56	62,87	61,51	-1,2040 %	USD
02/08/2023	62,73	282998	61,92	62,8850	61,09	0,6090 %	USD
03/08/2023	64,75	552944	63,8050	65,78	58,6276	3,22 %	USD
04/08/2023	64,14	395384	65,1050	65,68	63,8450	-0,9420 %	USD
07/08/2023	62,48	517689	64,24	64,62	61,79	-2,5880 %	USD
08/08/2023	63,42	1035703	57,67	65,75	56,2110	1,5040 %	USD
09/08/2023	64,38	628614	64,33	67,18	63,54	1,5140 %	USD
10/08/2023	62,99	449773	64,30	64,7750	61,8650	-2,2960 %	USD
11/08/2023	63,29	335389	62,67	63,73	62,64	0,4760 %	USD
14/08/2023	62,72	269029	62,67	64,0597	61,96	-0,9010 %	USD
15/08/2023	62,27	184119	62,1850	62,83	61,96	-0,7170 %	USD
16/08/2023	61,09	443400	62,35	62,72	61,01	-1,8950 %	USD
17/08/2023	59,49	424493	61,45	61,7464	59,13	-2,6190 %	USD
18/08/2023	61,42	375174	58,82	61,52	58,50	3,2440 %	USD
21/08/2023	61,17	176432	61,99	62,2665	60,3010	-0,4070 %	USD
22/08/2023	61,52	208218	60,45	62,03	60,92	0,5720 %	USD
23/08/2023	63,05	424751	60,45	63,98	59,86	2,4870 %	USD
24/08/2023	61,78	263281	62,77	63,40	61,76	-2,0140 %	USD
25/08/2023	61,13	256526	61,83	62,1574	60,29	-1,0520 %	USD
28/08/2023	60,76	237596	61,09	62,57	60,7150	-0,6050 %	USD
29/08/2023	61,44	281349	60,80	62,01	59,7450	1,1190 %	USD
30/08/2023	63,07	305221	61,45	63,77	61,43	2,6530 %	USD
31/08/2023	65,03	706742	63,50	66,26	63,25	3,1080 %	USD
01/09/2023	67,68	448268	66,33	68,8638	66,17	4,0750 %	USD
04/09/2023	67,68	448268	66,33	68,8638	66,17	4,0750 %	USD
05/09/2023	67,97	497571	66,33	69,9850	67,4205	0,4280 %	USD
06/09/2023	67,85	454577	67,84	69,7799	66,47	-0,1770 %	USD
07/09/2023	66,88	322502	67,84	68,7450	66,57	-1,43 %	USD
08/09/2023	69,02	377571	66,90	69,33	66,28	3,20 %	USD
11/09/2023	70,56	480027	70,21	71,1399	69,2850	2,2310 %	USD
12/09/2023	70,87	426936	70,7850	73,15	70,59	0,4390 %	USD
13/09/2023	68,10	564107	71,06	71,4399	67,47	-3,9090 %	USD
14/09/2023	68,69	351867	69,38	70,75	67,72	0,8660 %	USD
15/09/2023	67,60	349383	68,33	68,6310	66,7201	-1,5870 %	USD
18/09/2023	67,35	232418	68,24	69	67,13	-0,37 %	USD
19/09/2023	65,53	493970	68,10	68,89	65,39	-2,7020 %	USD
20/09/2023	66,79	306802	68,10	67,77	65,9250	1,9230 %	USD
21/09/2023	65,27	431072	65,99	67,0724	64,46	-2,2760 %	USD
22/09/2023	65,91	222558	65,64	67,2399	65,82	0,9810 %	USD
25/09/2023	66,30	234754	65,64	67,08	65,15	0,5920 %	USD
26/09/2023	67,94	433028	66,05	68,5650	65,9001	2,4740 %	USD
27/09/2023	72,99	588726	66,05	73,06	69,02	7,4330 %	USD
28/09/2023	72,28	560846	73,29	73,55	71,14	-0,9730 %	USD
29/09/2023	71,07	461527	73,29	73,55	69,71	-1,6740 %	USD
02/10/2023	67,43	446270	71,10	71,3950	67,2101	-5,1220 %	USD
03/10/2023	68,23	377508	71,10	68,3003	66,16	1,1860 %	USD
04/10/2023	63,55	621964	66,85	67,45	63,04	-6,8590 %	USD
05/10/2023	65,27	501334	62,90	65,35	63,04	2,7070 %	USD
06/10/2023	66,34	267800	62,90	67,6450	64,7383	1,6390 %	USD
09/10/2023	68,74	394047	62,90	69,69	67,87	3,6180 %	USD
10/10/2023	68,87	213370	68,29	69,60	67,87	0,1890 %	USD
11/10/2023	70,47	216884	68,29	70,72	68,20	2,3230 %	USD
12/10/2023	68,05	335537	67,96	71	66,8710	-3,4340 %	USD
13/10/2023	69,43	267916	69,54	70,77	68,38	2,0280 %	USD
16/10/2023	67,06	342125	69,88	69,90	66,85	-3,4140 %	USD
17/10/2023	68,80	399019	66,71	69,0091	66,85	2,5950 %	USD
18/10/2023	70,99	859822	69,49	72,50	69,21	3,1830 %	USD
19/10/2023	71,44	290536	70,50	71,80	70,19	0,6340 %	USD
20/10/2023	70,42	469557	71,18	71,18	68,30	-1,4280 %	USD
23/10/2023	69,37	357249	69,6850	69,6850	67,71	-1,4910 %	USD
24/10/2023	69,91	217286	70	70,4150	68,99	0,7780 %	USD
25/10/2023	69,11	484229	70,27	70,88	68,47	-1,1440 %	USD
26/10/2023	68,16	270919	68,36	68,99	67,0620	-1,3750 %	USD
27/10/2023	68,3461	188433	68,47	69,09	67,39	0,2730 %	USD
30/10/2023	67,93	309117	69,32	69,5832	66,62	-0,9480 %	USD
31/10/2023	68,35	250564	67,83	68,34	66,95	0,6180 %	USD
01/11/2023	69,13	447870	67,83	70,76	68,4450	1,1410 %	USD
02/11/2023	70,93	348466	68,90	71,30	70,1944	2,6040 %	USD
03/11/2023	70,42	387999	70,8950	71,35	69,38	-0,7190 %	USD
06/11/2023	68,08	459632	71,04	72,06	68,05	-3,3230 %	USD
07/11/2023	59,57	1936652	66,40	66,0264	58,62	-12,50 %	USD
08/11/2023	59,55	833465	59,14	60,51	57,62	-0,0340 %	USD
09/11/2023	59,93	462966	59,14	61,22	59,8434	0,6380 %	USD
10/11/2023	60,35	378662	60,0250	61,45	59,6650	0,7010 %	USD
13/11/2023	60,63	294295	60,30	60,6699	59,41	0,4640 %	USD
14/11/2023	60,75	340256	60,30	61,80	60,3150	0,1980 %	USD
15/11/2023	57,32	677846	60,73	61,41	57,2250	-5,6460 %	USD
16/11/2023	56,21	870588	56,79	57,83	54,72	-1,9360 %	USD
17/11/2023	57,77	365845	57,52	58,24	57,09	2,7750 %	USD
20/11/2023	56,98	354687	58,5750	59,56	56,7850	-1,3670 %	USD
21/11/2023	56,50	237890	56,58	57,4950	56,10	-0,8420 %	USD
22/11/2023	56,87	261582	54,91	57,21	54,53	0,6550 %	USD
23/11/2023	56,87	261941	54,91	57,21	54,53	0,6550 %	USD
24/11/2023	58,20	138683	57,30	58,41	57,14	2,3390 %	USD
27/11/2023	58,42	230937	57,30	58,66	57,2601	0,4990 %	USD
28/11/2023	58	247855	58,76	58,95	57,62	-0,7190 %	USD
29/11/2023	58,67	338802	58,52	59,3450	58,17	1,1550 %	USD
30/11/2023	60,08	457932	59,50	61,27	58,29	2,4030 %	USD
01/12/2023	61,75	413488	59,50	62,59	59,50	2,78 %	USD
04/12/2023	60,54	342448	61,08	61,80	60,2501	-1,96 %	USD
05/12/2023	60,01	387966	60,55	61,6750	59,96	-0,8750 %	USD
06/12/2023	56,78	645604	59,03	60,30	56,74	-5,3820 %	USD
07/12/2023	58,10	324594	57,33	58,15	56,36	2,3250 %	USD
08/12/2023	58,79	207764	58,44	59,7749	58,43	1,1880 %	USD
11/12/2023	58,86	179429	58,44	59,58	58,30	0,1190 %	USD
12/12/2023	56,97	342959	58,44	58,07	56,21	-3,2110 %	USD
13/12/2023	58,69	361262	56,97	58,83	55,93	3,0190 %	USD
14/12/2023	62,66	489632	59,80	62,66	59,72	6,7640 %	USD
15/12/2023	63,55	444777	63,73	64,72	62,31	1,42 %	USD
18/12/2023	65,51	324216	64,50	66,23	64,50	3,0840 %	USD
19/12/2023	68,23	528965	66,01	68,4850	66,0250	4,1520 %	USD
20/12/2023	68,35	597424	68,26	70,0734	68,0650	0,1760 %	USD
21/12/2023	71,30	457850	69,45	71,46	68,12	4,3160 %	USD
22/12/2023	71,29	331860	71,89	71,89	69,71	-0,0140 %	USD
26/12/2023	76,07	533198	72,55	76,68	72,31	6,7050 %	USD
27/12/2023	75,74	614719	76,04	77,51	75,50	-0,4340 %	USD
28/12/2023	72,90	474283	74,83	75,15	72,01	-3,75 %	USD
29/12/2023	72,11	363819	73,20	73,6250	71,69	-1,0840 %	USD
02/01/2024	70,21	253756	72,40	72,94	69,64	-2,6350 %	USD
03/01/2024	69,33	307385	69,97	71,0099	69,33	-1,2530 %	USD
04/01/2024	67,41	270365	70	70,38	67,2350	-2,7690 %	USD
05/01/2024	69,43	265379	68,35	69,8050	67,8650	2,9970 %	USD
08/01/2024	69	422568	67,71	68,59	65,18	-0,6190 %	USD
09/01/2024	66,40	313520	67,71	68,59	65,90	-3,1510 %	USD
10/01/2024	64,82	307410	66,33	66,75	64,38	-2,38 %	USD
11/01/2024	65,13	311683	64,69	66,06	63,28	0,4780 %	USD
12/01/2024	65,70	318251	64,69	67,96	64,19	0,8750 %	USD
15/01/2024	65,70	318251	64,69	67,96	64,19	0,8750 %	USD
16/01/2024	65,38	213400	65,4050	66,54	65,10	-0,4870 %	USD
17/01/2024	67,68	380224	64,84	67,85	64,40	3,5180 %	USD
18/01/2024	68,36	310688	68,15	69,08	66,7782	1,0050 %	USD
19/01/2024	68,31	312105	68,80	69,10	67,57	-0,0730 %	USD
22/01/2024	70,56	315904	68,50	70,69	68,02	3,2940 %	USD
23/01/2024	71,29	434575	70,32	72,70	70,3150	1,0350 %	USD
24/01/2024	73,35	390877	72	73,61	71,5450	2,89 %	USD
25/01/2024	73,69	245780	74,41	74,49	72,4550	0,4640 %	USD
26/01/2024	73,75	250909	73,47	74,97	72,61	0,0810 %	USD
29/01/2024	73,41	225964	73,79	74,97	71,9723	-0,4610 %	USD
30/01/2024	69,38	792058	69,73	70,06	65,75	-5,49 %	USD
31/01/2024	67,17	281294	69,73	69,25	67,18	-3,1850 %	USD
01/02/2024	68,33	236285	69,73	68,98	66,68	1,6970 %	USD
02/02/2024	65,57	314058	69,73	68,33	65,16	-4,0390 %	USD
05/02/2024	65,08	277393	69,73	65,5050	63,41	-0,7470 %	USD
06/02/2024	66,16	211064	69,73	66,86	65,52	1,6590 %	USD
07/02/2024	65,39	218772	66,36	66,79	64,7650	-1,1640 %	USD
08/02/2024	67,87	236316	65,64	68,07	65,0050	3,7930 %	USD
09/02/2024	67,51	137352	68,06	68,29	66,64	-0,53 %	USD
12/02/2024	68,69	169235	68,06	69,39	67,9650	1,7480 %	USD
13/02/2024	67,87	215450	68,06	68,9250	66,26	-1,1940 %	USD
14/02/2024	68,22	153082	67,52	69,42	67,5450	0,5160 %	USD
15/02/2024	69,55	344329	68,49	70,1750	67,80	1,95 %	USD
16/02/2024	67,96	254699	69,30	69,30	67,64	-0,3810 %	USD
19/02/2024	67,96	254699	69,30	69,30	67,64	0 %	USD
20/02/2024	68,77	247112	69,30	68,84	66,54	1,1920 %	USD
21/02/2024	70,06	186121	69,30	71,15	66,30	1,8760 %	USD
22/02/2024	73,03	352160	70,13	73,53	70,09	4,2390 %	USD
23/02/2024	72,92	289830	71,93	73,72	70,5699	-0,1510 %	USD
26/02/2024	73,88	297144	71,93	74,10	71,91	1,3170 %	USD
27/02/2024	71,90	255886	72,28	73,99	71,3750	-2,68 %	USD
28/02/2024	70,37	260293	72,28	72,3850	69,6850	-2,1280 %	USD
29/02/2024	70,03	557311	71,65	72,45	69,6250	-0,4830 %	USD
01/03/2024	80,09	1531740	73,29	83,05	73,29	14,3650 %	USD
04/03/2024	81,99	1023981	81,25	85,5387	80,70	2,3720 %	USD
05/03/2024	82,26	542255	81,25	84,77	80,35	0,3290 %	USD
06/03/2024	79,32	968694	85,19	86,99	78,90	-3,5740 %	USD
07/03/2024	79,69	533623	80,15	82	78,6205	0,4660 %	USD
08/03/2024	81,45	359964	80,15	81,65	79,39	2,2090 %	USD
11/03/2024	81,10	424351	81,20	83,0920	78,9420	-0,43 %	USD
12/03/2024	82,67	315996	81,01	83,26	80,41	1,9360 %	USD
13/03/2024	86,26	456962	83,93	86,5248	83,44	4,3430 %	USD
14/03/2024	85,29	550208	83,93	86,83	82,79	-1,1250 %	USD
15/03/2024	87,03	447871	85,50	87,23	84,8567	2,04 %	USD
18/03/2024	87,55	291034	85,50	88,67	86,4001	0,5970 %	USD
19/03/2024	90,10	515020	88,48	91,25	88,44	2,9130 %	USD
20/03/2024	88,65	452539	88,60	89,73	87,51	-1,6090 %	USD
21/03/2024	89,85	273019	88,8650	90,22	88,04	1,3540 %	USD
22/03/2024	90,87	217818	91,08	92,15	89,58	1,1350 %	USD
25/03/2024	91,79	290964	91,11	92,38	90,15	1,0120 %	USD
26/03/2024	91,05	304161	91,11	92,8086	89,81	-0,8060 %	USD
27/03/2024	92,20	254722	90,50	92,29	90,6887	1,2630 %	USD
28/03/2024	92	340046	92,80	93,15	91,47	-0,2170 %	USD
01/04/2024	93,80	314299	92,40	95,1550	91,3250	1,9570 %	USD
02/04/2024	94,76	430015	94,43	95,29	92,20	1,0230 %	USD
03/04/2024	98,74	685455	95,80	101,10	95,64	4,20 %	USD
04/04/2024	98,20	761132	98,52	98,78	96,6601	-0,5470 %	USD
05/04/2024	98,70	532120	98,52	99,28	97,16	0,6940 %	USD
08/04/2024	98,59	360699	99,25	100,33	96,71	-0,1110 %	USD
09/04/2024	97,09	239540	99,03	99,61	95,39	-1,5210 %	USD
10/04/2024	99,13	273976	96,47	100,0599	95,9250	2,1010 %	USD
11/04/2024	98,21	218571	98,53	98,92	96,90	-0,9280 %	USD
12/04/2024	96,89	359980	99,58	99,98	95,6720	-1,3440 %	USD
15/04/2024	93,63	342048	99,58	98,57	93,11	-3,3650 %	USD
16/04/2024	92,20	275823	99,58	93,4250	90,55	-1,5270 %	USD
17/04/2024	90,06	188040	92,85	93,05	90,04	-2,3210 %	USD
18/04/2024	88,78	245498	92,85	91,7380	88,69	-1,4210 %	USD
19/04/2024	89,51	229142	88,21	90,33	87,81	0,8220 %	USD
22/04/2024	89,26	255426	88,21	90,32	87,57	-0,2790 %	USD
23/04/2024	94,07	435227	88,61	94,11	87,61	5,3890 %	USD
24/04/2024	92,67	187582	94,30	94,97	91,74	-1,4880 %	USD
25/04/2024	93,22	209988	92,55	94,49	91,0935	0,5940 %	USD
26/04/2024	95,72	199326	93,45	95,87	92,58	2,6820 %	USD
29/04/2024	96,08	232283	93,45	97,16	94,13	0,3760 %	USD
30/04/2024	91,85	295065	93,45	95,71	90,72	-4,4030 %	USD
01/05/2024	91,42	374267	91,86	93,67	90,9550	-0,4680 %	USD
02/05/2024	93,89	465539	92,57	94,91	92,55	2,7020 %	USD
03/05/2024	106,51	1308711	100,03	107,35	98,05	13,4410 %	USD
06/05/2024	107,29	397048	108,03	109,66	106,5750	0,7320 %	USD
07/05/2024	108,83	448905	107,7250	111,4225	107,4573	1,4350 %	USD
08/05/2024	107,14	386994	108	109,32	106,5310	-1,5530 %	USD
09/05/2024	106,97	539028	107,15	109,46	106,36	-0,1590 %	USD
10/05/2024	104,76	408013	107,66	108,10	104,45	-2,0660 %	USD
13/05/2024	103,26	341431	105,2550	105,25	102,36	-1,4320 %	USD
14/05/2024	106,55	279009	105,2550	106,72	102,41	3,1860 %	USD
15/05/2024	108,12	365502	107,42	108,84	105	1,4730 %	USD
16/05/2024	106,73	295379	108	108	105,83	-1,2760 %	USD
17/05/2024	105,50	340991	107,58	107,6450	104,50	-1,1520 %	USD
20/05/2024	107,32	206492	107,58	107,97	105,50	1,7250 %	USD
21/05/2024	107,07	407659	107,05	110,06	106,51	-0,2330 %	USD
22/05/2024	102,53	419096	106,68	106,9750	101,27	-4,24 %	USD
23/05/2024	102,07	191767	103,78	104,4212	101,75	-0,4490 %	USD
24/05/2024	102,80	134061	103,04	104,12	102,43	0,2630 %	USD
27/05/2024	102,80	134061	103,04	104,12	102,43	0 %	USD
28/05/2024	105,73	291887	103,76	106,6450	103,50	2,85 %	USD
29/05/2024	102,60	201147	105,33	105,1650	102,16	-2,96 %	USD
30/05/2024	103,04	151930	102,09	104,19	102	0,4290 %	USD
31/05/2024	103,33	247470	103,15	104,88	101,73	0,2810 %	USD
03/06/2024	96,39	521786	103,79	104,04	96,13	-6,7160 %	USD
04/06/2024	93,13	561961	95,05	95,2359	91	-3,3820 %	USD
05/06/2024	94	243662	92,60	94,73	92,14	0,9340 %	USD
06/06/2024	94,44	288371	94,3150	95,09	93,61	0,4890 %	USD
07/06/2024	93,48	333343	94,23	96,62	93,43	-1,0170 %	USD
10/06/2024	105,86	1618146	94,23	108	100,06	13,2430 %	USD
11/06/2024	103,03	619485	104,03	105,69	102,47	-2,6730 %	USD
12/06/2024	105,73	668390	104,03	107,36	103,09	2,6210 %	USD
13/06/2024	104,04	385708	107,25	106,19	100,88	-1,5980 %	USD
14/06/2024	96,99	675182	107,25	102,69	95,21	-6,7760 %	USD
17/06/2024	96,4750	588122	107,25	97,84	95,65	-0,5310 %	USD
18/06/2024	95,71	340889	95,92	98,46	95,24	-1,32 %	USD
19/06/2024	95,71	340889	95,92	98,46	95,24	0 %	USD
20/06/2024	95,43	374939	96,41	98,69	94,74	-0,2930 %	USD
21/06/2024	94,31	6810109	95,36	95,62	92,35	-1,1740 %	USD
24/06/2024	95,25	225144	94,31	97,6050	94,31	0,9970 %	USD
25/06/2024	92,19	315830	94,30	94,45	91,65	-3,2130 %	USD
26/06/2024	93,19	236022	92,24	93,19	91,18	1,0850 %	USD
27/06/2024	94,22	183859	93,86	95,06	93,12	1,1050 %	USD
28/06/2024	95,21	721302	95,34	96,50	94,49	1,0510 %	USD
01/07/2024	95,21	721302	95,34	96,50	94,49	0 %	USD