Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	363.074	2,50%	89,29	89,10	91,79	90,38
10-08-2022	278.384	3,10%	88,105	87,54	89,535	88,20
09-08-2022	341.445	-3,23%	87,56	84,68	88,255	85,51
08-08-2022	651.707	4,09%	85,36	85,32	90,42	88,36
05-08-2022	229.469	0,90%	83,04	82,71	86,0686	84,89
04-08-2022	474.806	-2,29%	85,31	84,07	87,752	84,10
03-08-2022	583.354	7,10%	82,135	82,17	86,57	86,03
02-08-2022	446.432	-4,75%	83,86	80,14	83,635	80,28
01-08-2022	219.736	-0,06%	84,08	83,21	85,31	84,28
29-07-2022	229.926	0,30%	83,99	82,72	84,62	84,33
28-07-2022	397.851	2,89%	82,60	81,55	84,13	84,07
27-07-2022	436.097	0,34%	81,69	79,66	82,21	81,70
26-07-2022	314.361	-2,92%	82,85	81,41	83,19	81,515
25-07-2022	276.620	-0,77%	84,10	82,65	84,445	84,07
22-07-2022	199.973	-1,10%	83,665	83,34	85,69	84,40
21-07-2022	311.638	-2,37%	83,665	83,81	86,52	84,98
20-07-2022	393.198	3,33%	83,665	83,15	86,73	86,67