Thor Industries Inc (THO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	172.585	0,11%	74,50	74,09	75,76	75,49
29/12/2022	279.072	1,92%	74,97	74,94	76,27	75,41
28/12/2022	254.420	-1,57%	75,75	74,01	75,90	74,44
27/12/2022	147.091	-2,11%	76,90	75,36	77,45	75,63
23/12/2022	90.867	0,31%	77,01	75,70	77,02	76,775
22/12/2022	278.453	-2,50%	77,365	75,10	76,90	76,54
21/12/2022	331.299	1,95%	78,09	77,60	78,87	78,50
20/12/2022	325.310	-0,54%	77,09	76,75	78,43	77,00
19/12/2022	281.892	-3,98%	81,08	77,44	81,19	77,42
16/12/2022	403.487	-1,10%	81,60	80,0825	83,46	80,63
15/12/2022	448.756	-2,48%	82,02	80,12	83,66	81,53
14/12/2022	261.478	1,17%	82,41	81,55	84,61	83,60
13/12/2022	280.439	-1,56%	87,19	81,89	87,41	82,63
12/12/2022	389.476	2,44%	81,27	80,90	84,30	83,94
09/12/2022	490.297	4,20%	77,84	77,335	83,26	81,94
08/12/2022	583.203	-1,64%	79,69	77,94	81,3025	78,64
07/12/2022	798.987	-4,82%	86,05	79,22	88,0699	79,95
06/12/2022	2.301.282	-1,24%	84,53	82,31	86,02	84,00
05/12/2022	1.782.635	-6,08%	88,98	84,65	88,82	85,05
02/12/2022	2.238.104	3,80%	86,05	85,475	90,74	90,44
01/12/2022	1.460.050	1,15%	87,20	85,45	88,80	87,13
30/11/2022	1.678.718	0,23%	85,95	82,60	86,615	86,14
29/11/2022	802.416	0,36%	85,46	85,135	87,45	85,94
28/11/2022	1.013.940	-0,94%	85,02	85,03	86,655	85,685
25/11/2022	272.640	0,47%	85,72	85,365	86,68	86,50
24/11/2022	848.263	1,06%	84,84	84,55	86,325	86,10
23/11/2022	848.263	1,06%	84,84	84,55	86,325	86,10
22/11/2022	836.258	4,31%	82,49	81,95	85,35	85,20
21/11/2022	1.344.837	-2,17%	82,40	81,06	83,3753	81,68
18/11/2022	1.103.421	-0,81%	85,18	82,27	86,72	83,49
17/11/2022	1.607.872	-1,06%	84,31	82,94	85,29	84,17
16/11/2022	1.183.011	-3,82%	89,66	84,80	87,72	85,07
15/11/2022	1.400.180	-2,46%	89,66	87,92	93,14	88,43
14/11/2022	413.202	1,01%	89,66	88,11	91,7738	90,66
11/11/2022	610.511	6,98%	85,49	85,255	90,91	90,52
10/11/2022	371.794	6,78%	83,43	83,10	86,26	84,77
09/11/2022	228.214	-1,81%	79,91	78,87	80,88	79,285
08/11/2022	227.321	1,08%	80,37	78,99	82,01	80,76
07/11/2022	240.331	3,63%	77,46	76,375	80,18	79,92
04/11/2022	221.589	1,33%	77,89	75,85	79,27	77,14
03/11/2022	295.597	-2,30%	75,18	74,65	78,29	76,13
02/11/2022	507.478	-7,48%	83,03	76,77	82,13	76,82
01/11/2022	219.560	1,93%	83,03	81,345	83,67	83,03
31/10/2022	194.490	-1,38%	80,32	81,0001	82,89	81,47
28/10/2022	211.816	3,59%	80,32	79,40	82,785	82,63
27/10/2022	316.309	-3,89%	80,32	79,22	81,96	79,77
26/10/2022	406.590	-1,53%	76,68	79,29	82,4575	79,27
25/10/2022	400.741	1,93%	76,68	78,92	80,53	80,50
24/10/2022	396.062	3,71%	76,68	76,61	79,97	79,43
21/10/2022	363.354	2,96%	75,01	74,13	77,24	76,59
20/10/2022	426.203	-1,46%	74,24	73,745	77,27	74,37
19/10/2022	1.319.086	-8,53%	82,47	71,5834	79,0725	74,3775
18/10/2022	700.398	2,06%	82,47	80,68	83,35	81,25
17/10/2022	380.286	1,74%	80,21	78,24	80,47	79,61
14/10/2022	580.326	-0,76%	78,94	78,09	79,90	78,27
13/10/2022	521.171	-0,29%	77,21	74,63	79,625	78,92
12/10/2022	656.956	0,89%	78,43	76,535	79,7957	79,15
11/10/2022	973.110	3,61%	75,65	74,99	79,6088	78,38
10/10/2022	526.229	4,49%	72,67	71,79	75,83	75,65
07/10/2022	489.162	-0,10%	71,74	70,17	72,75	72,40
06/10/2022	208.326	-0,08%	72,33	70,74	72,76	72,05
05/10/2022	230.503	2,96%	70,975	70,975	72,605	72,33
04/10/2022	406.369	2,23%	70,515	70,515	73,45	73,25
03/10/2022	543.641	-0,37%	69,98	68,2559	71,425	69,72
30/09/2022	530.114	1,75%	68,66	68,505	71,81	69,98
29/09/2022	972.275	-7,75%	71,73	67,09	72,10	68,89
28/09/2022	1.115.516	4,16%	73,53	70,53	76,11	74,68
27/09/2022	1.057.380	4,17%	68,70	69,88	72,115	71,75
26/09/2022	450.050	-0,95%	68,70	68,285	70,19	68,88
23/09/2022	913.326	-1,10%	68,31	67,305	69,88	69,53
22/09/2022	296.847	-3,29%	72,77	70,02	72,78	70,33
21/09/2022	468.305	-2,03%	74,67	72,69	75,52	72,72
20/09/2022	376.572	-3,67%	75,70	73,80	76,29	74,23
19/09/2022	393.791	2,67%	75,00	74,39	77,16	77,01
16/09/2022	335.280	-1,07%	74,86	74,12	76,62	75,08
15/09/2022	381.520	-1,21%	76,64	75,26	78,27	75,91
14/09/2022	358.268	-1,37%	77,74	75,04	77,92	76,88
13/09/2022	507.745	-7,42%	81,00	77,75	81,14	77,96
12/09/2022	373.385	3,41%	82,01	81,91	85,10	84,20
09/09/2022	357.447	2,83%	79,83	79,60	81,81	81,42
08/09/2022	384.041	0,04%	78,76	76,59	79,205	79,18
07/09/2022	465.659	2,88%	77,43	76,725	79,52	78,5363
06/09/2022	424.609	-1,68%	77,87	75,37	78,58	76,34
05/09/2022	328.666	-1,68%	80,045	76,99	80,045	77,88
02/09/2022	328.666	-1,68%	80,045	76,99	80,045	77,88
01/09/2022	407.640	-2,31%	80,34	77,80	80,63	79,19
31/08/2022	326.155	-1,63%	82,615	79,72	82,375	81,012
30/08/2022	303.418	-0,36%	82,34	81,43	83,38	82,29
29/08/2022	325.603	-2,84%	89,335	82,37	84,315	82,56
26/08/2022	264.540	-4,72%	89,335	84,65	89,6206	84,97
25/08/2022	180.798	2,12%	87,53	87,42	90,53	89,11
24/08/2022	207.009	0,30%	87,55	86,23	88,71	87,20
23/08/2022	282.362	0,40%	86,93	86,43	87,595	86,94
22/08/2022	308.206	-4,17%	92,10	86,47	88,65	86,55
19/08/2022	285.242	-3,35%	92,10	90,065	92,8434	90,32
18/08/2022	505.428	0,31%	93,05	92,85	93,94	93,40
17/08/2022	372.550	-1,96%	92,76	92,0529	94,22	93,11
16/08/2022	303.981	3,21%	92,02	91,50	96,085	94,96
15/08/2022	215.418	0,24%	90,80	90,355	92,45	92,02
12/08/2022	224.003	1,67%	91,00	89,64	91,86	91,86