Thor Industries Inc (THO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
539.618 |
-2,02%
|
73,80
|
70,945
|
73,80
|
72,31
|
| 22/09/2026 |
756.023 |
5,52%
|
71,99
|
69,50
|
74,79
|
73,80
|
| 21/09/2026 |
575.975 |
3,08%
|
68,07
|
67,43
|
70,16
|
69,94
|
| 18/09/2026 |
404.815 |
-1,56%
|
68,49
|
67,29
|
68,80
|
67,77
|
| 17/09/2026 |
418.553 |
-1,31%
|
69,74
|
68,6001
|
71,76
|
68,84
|
| 16/09/2026 |
641.703 |
-2,13%
|
71,32
|
68,78
|
71,555
|
69,74
|
| 15/09/2026 |
445.898 |
-2,94%
|
73,48
|
71,145
|
73,48
|
71,32
|
| 14/09/2026 |
355.406 |
0,88%
|
73,19
|
71,58
|
74,35
|
73,48
|
| 11/09/2026 |
308.816 |
1,18%
|
72,5217
|
72,17
|
74,19
|
72,86
|
| 10/09/2026 |
368.643 |
0,11%
|
72,01
|
70,895
|
72,65
|
72,01
|
| 09/09/2026 |
311.767 |
-2,97%
|
74,13
|
71,73
|
74,41
|
71,93
|
| 08/09/2026 |
429.435 |
-3,67%
|
77,00
|
73,095
|
77,47
|
74,13
|
| 04/09/2026 |
245.070 |
1,54%
|
76,0928
|
74,71
|
77,28
|
76,94
|
| 03/09/2026 |
335.733 |
0,00%
|
75,71
|
74,58
|
77,41
|
75,78
|
| 02/09/2026 |
239.686 |
1,86%
|
74,53
|
74,53
|
76,70
|
75,71
|
| 01/09/2026 |
228.034 |
-2,08%
|
75,84
|
74,13
|
76,75
|
74,39
|
| 31/08/2026 |
227.275 |
-1,28%
|
77,35
|
75,25
|
77,35
|
76,00
|
| 28/08/2026 |
245.905 |
0,88%
|
76,76
|
75,8771
|
77,63
|
77,02
|
| 27/08/2026 |
275.077 |
-1,98%
|
78,6482
|
76,27
|
78,6482
|
76,31
|
| 26/08/2026 |
318.279 |
-2,14%
|
79,00
|
77,36
|
79,4704
|
77,85
|
| 25/08/2026 |
232.156 |
0,08%
|
79,42
|
78,1424
|
80,00
|
79,48
|
| 24/08/2026 |
197.525 |
0,02%
|
76,33
|
76,33
|
80,48
|
79,42
|
| 21/08/2026 |
207.903 |
0,98%
|
78,74
|
78,74
|
80,52
|
79,49
|
| 20/08/2026 |
234.911 |
-1,70%
|
80,09
|
77,19
|
80,09
|
78,74
|
| 19/08/2026 |
228.552 |
2,74%
|
77,84
|
77,84
|
80,95
|
80,07
|
| 18/08/2026 |
237.465 |
0,18%
|
78,115
|
77,7013
|
78,8816
|
77,78
|
| 17/08/2026 |
373.221 |
-1,72%
|
79,2851
|
77,445
|
79,2851
|
77,64
|
| 14/08/2026 |
245.270 |
0,15%
|
78,88
|
77,93
|
79,5652
|
79,00
|
| 13/08/2026 |
495.545 |
-0,11%
|
79,51
|
78,355
|
80,2299
|
78,88
|
| 12/08/2026 |
334.122 |
-2,85%
|
80,47
|
77,94
|
80,60
|
78,97
|
| 11/08/2026 |
272.028 |
2,30%
|
79,18
|
78,28
|
81,665
|
81,31
|
| 10/08/2026 |
267.463 |
0,09%
|
79,19
|
78,00
|
79,735
|
79,51
|
| 07/08/2026 |
206.938 |
2,59%
|
77,68
|
77,59
|
80,23
|
79,53
|
| 06/08/2026 |
200.342 |
-2,07%
|
79,14
|
77,655
|
79,685
|
77,68
|
| 05/08/2026 |
187.188 |
-0,57%
|
79,94
|
79,02
|
85,5702
|
79,48
|
| 04/08/2026 |
274.345 |
3,07%
|
76,67
|
76,45
|
80,18
|
79,94
|
| 03/08/2026 |
244.808 |
3,39%
|
76,19
|
76,19
|
78,74
|
77,51
|
| 31/07/2026 |
214.006 |
-1,15%
|
75,84
|
74,31
|
75,525
|
74,97
|
| 30/07/2026 |
258.189 |
-2,66%
|
78,07
|
74,76
|
78,07
|
75,84
|
| 29/07/2026 |
230.103 |
-1,58%
|
79,00
|
77,3548
|
80,00
|
78,07
|
| 28/07/2026 |
287.990 |
3,70%
|
76,54
|
76,54
|
81,07
|
79,28
|
| 27/07/2026 |
316.581 |
0,07%
|
77,42
|
76,43
|
79,21
|
76,54
|
| 24/07/2026 |
213.808 |
2,27%
|
75,245
|
74,92
|
77,71
|
76,66
|
| 23/07/2026 |
271.175 |
-3,14%
|
77,49
|
74,665
|
77,49
|
74,99
|
| 22/07/2026 |
329.398 |
3,03%
|
75,37
|
75,37
|
78,135
|
77,60
|
| 21/07/2026 |
201.801 |
-0,72%
|
75,79
|
74,655
|
76,1499
|
75,32
|
| 20/07/2026 |
275.882 |
-0,62%
|
76,28
|
74,325
|
76,88
|
75,79
|
| 17/07/2026 |
321.817 |
-1,52%
|
77,43
|
74,99
|
78,88
|
76,27
|
| 16/07/2026 |
306.213 |
3,18%
|
74,96
|
74,96
|
78,33
|
77,43
|
| 15/07/2026 |
241.995 |
3,67%
|
72,18
|
72,18
|
75,63
|
74,96
|
| 14/07/2026 |
267.194 |
0,47%
|
72,41
|
71,03
|
72,995
|
72,31
|
| 13/07/2026 |
324.946 |
-1,30%
|
73,27
|
71,88
|
74,47
|
71,96
|
| 10/07/2026 |
301.275 |
-0,52%
|
73,24
|
72,73
|
74,64
|
72,86
|
| 09/07/2026 |
450.945 |
1,31%
|
72,32
|
71,67
|
74,21
|
73,24
|
| 08/07/2026 |
681.493 |
-3,85%
|
75,50
|
69,86
|
75,50
|
72,32
|
| 07/07/2026 |
272.070 |
-0,48%
|
76,38
|
74,465
|
77,60
|
75,50
|
| 06/07/2026 |
230.358 |
-0,95%
|
76,23
|
74,48
|
77,74
|
75,73
|
| 02/07/2026 |
275.365 |
1,94%
|
77,916
|
74,775
|
77,916
|
76,50
|
| 01/07/2026 |
306.951 |
0,92%
|
74,64
|
74,21
|
76,97
|
75,11
|
| 30/06/2026 |
618.133 |
-4,76%
|
79,00
|
73,92
|
79,00
|
74,64
|
| 29/06/2026 |
259.327 |
0,39%
|
78,78
|
76,6809
|
79,245
|
78,92
|
| 26/06/2026 |
249.213 |
0,64%
|
78,737
|
77,005
|
78,8067
|
78,74
|
| 25/06/2026 |
356.085 |
3,19%
|
75,11
|
75,11
|
79,935
|
77,95
|
| 24/06/2026 |
332.814 |
3,64%
|
73,6095
|
73,6095
|
77,12
|
75,49
|
| 23/06/2026 |
404.415 |
0,52%
|
78,21
|
71,4996
|
78,21
|
72,85
|
| 18/06/2026 |
427.786 |
0,65%
|
73,35
|
72,05
|
74,175
|
72,53
|
| 17/06/2026 |
379.019 |
-4,06%
|
75,77
|
71,585
|
76,5799
|
71,92
|
| 16/06/2026 |
367.991 |
-1,28%
|
76,50
|
74,75
|
76,70
|
75,03
|
| 15/06/2026 |
397.428 |
-1,59%
|
77,00
|
75,63
|
80,02
|
75,98
|
| 12/06/2026 |
441.679 |
0,57%
|
75,595
|
75,595
|
78,54
|
77,17
|
| 11/06/2026 |
371.602 |
2,49%
|
75,60
|
74,65
|
77,77
|
76,73
|
| 10/06/2026 |
337.995 |
-4,85%
|
78,81
|
74,84
|
79,03
|
74,84
|
| 09/06/2026 |
449.170 |
1,92%
|
77,37
|
77,37
|
80,87
|
78,81
|
| 08/06/2026 |
552.746 |
2,31%
|
75,97
|
75,81
|
78,25
|
77,37
|
| 05/06/2026 |
531.936 |
1,25%
|
74,88
|
74,37
|
77,345
|
75,70
|
| 04/06/2026 |
523.531 |
-6,03%
|
80,26
|
74,61
|
80,26
|
74,85
|
| 03/06/2026 |
687.732 |
3,16%
|
71,50
|
69,29
|
80,36
|
79,76
|
| 02/06/2026 |
404.193 |
-0,41%
|
77,75
|
77,081
|
79,07
|
77,54
|
| 01/06/2026 |
437.593 |
-1,68%
|
79,0516
|
76,5214
|
79,0516
|
77,75
|
| 29/05/2026 |
237.458 |
-1,60%
|
76,501
|
76,501
|
81,35
|
79,08
|
| 28/05/2026 |
248.721 |
1,84%
|
80,44
|
76,501
|
80,47
|
80,32
|
| 27/05/2026 |
425.017 |
0,84%
|
78,21
|
77,22
|
81,72
|
78,87
|
| 26/05/2026 |
288.927 |
1,56%
|
77,95
|
77,375
|
79,06
|
78,21
|
| 22/05/2026 |
213.488 |
1,97%
|
75,52
|
74,4454
|
77,07
|
77,01
|
| 21/05/2026 |
552.364 |
1,02%
|
75,00
|
72,115
|
76,5499
|
75,52
|
| 20/05/2026 |
410.566 |
3,65%
|
72,18
|
71,0325
|
75,18
|
74,76
|
| 19/05/2026 |
381.783 |
-2,17%
|
73,81
|
70,56
|
73,81
|
72,13
|
| 18/05/2026 |
302.307 |
-0,36%
|
74,735
|
73,38
|
75,0086
|
73,81
|
| 15/05/2026 |
213.224 |
-3,96%
|
76,99
|
73,75
|
76,99
|
74,08
|
| 14/05/2026 |
468.246 |
3,26%
|
74,86
|
74,86
|
77,52
|
77,30
|
| 13/05/2026 |
324.859 |
0,21%
|
74,70
|
73,56
|
75,88
|
74,86
|
| 12/05/2026 |
553.285 |
0,21%
|
74,66
|
72,82
|
76,20
|
74,70
|
| 11/05/2026 |
490.215 |
-3,29%
|
76,84
|
74,0801
|
77,73
|
74,66
|
| 08/05/2026 |
201.737 |
0,33%
|
77,20
|
76,15
|
78,39
|
77,20
|
| 07/05/2026 |
267.588 |
-0,32%
|
77,10
|
76,18
|
78,27
|
76,94
|
| 06/05/2026 |
250.591 |
2,70%
|
74,0837
|
74,0837
|
78,35
|
77,18
|
| 05/05/2026 |
227.308 |
2,06%
|
73,72
|
73,72
|
75,42
|
75,24
|
| 04/05/2026 |
255.830 |
-5,69%
|
77,58
|
73,36
|
79,22
|
73,72
|
| 01/05/2026 |
280.485 |
-1,09%
|
79,04
|
77,36
|
79,685
|
78,18
|
| 30/04/2026 |
236.385 |
1,75%
|
77,72
|
77,268
|
79,69
|
79,04
|
