Thor Industries Inc (THO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
230.358 |
-0,95%
|
76,23
|
74,48
|
77,74
|
75,73
|
| 02/07/2026 |
275.365 |
1,94%
|
77,916
|
74,775
|
77,916
|
76,50
|
| 01/07/2026 |
306.951 |
0,92%
|
74,64
|
74,21
|
76,97
|
75,11
|
| 30/06/2026 |
618.133 |
-4,76%
|
79,00
|
73,92
|
79,00
|
74,64
|
| 29/06/2026 |
259.327 |
0,39%
|
78,78
|
76,6809
|
79,245
|
78,92
|
| 26/06/2026 |
249.213 |
0,64%
|
78,737
|
77,005
|
78,8067
|
78,74
|
| 25/06/2026 |
356.085 |
3,19%
|
75,11
|
75,11
|
79,935
|
77,95
|
| 24/06/2026 |
332.814 |
3,64%
|
73,6095
|
73,6095
|
77,12
|
75,49
|
| 23/06/2026 |
404.415 |
0,52%
|
78,21
|
71,4996
|
78,21
|
72,85
|
| 18/06/2026 |
427.786 |
0,65%
|
73,35
|
72,05
|
74,175
|
72,53
|
| 17/06/2026 |
379.019 |
-4,06%
|
75,77
|
71,585
|
76,5799
|
71,92
|
| 16/06/2026 |
367.991 |
-1,28%
|
76,50
|
74,75
|
76,70
|
75,03
|
| 15/06/2026 |
397.428 |
-1,59%
|
77,00
|
75,63
|
80,02
|
75,98
|
| 12/06/2026 |
441.679 |
0,57%
|
75,595
|
75,595
|
78,54
|
77,17
|
| 11/06/2026 |
371.602 |
2,49%
|
75,60
|
74,65
|
77,77
|
76,73
|
| 10/06/2026 |
337.995 |
-4,85%
|
78,81
|
74,84
|
79,03
|
74,84
|
| 09/06/2026 |
449.170 |
1,92%
|
77,37
|
77,37
|
80,87
|
78,81
|
| 08/06/2026 |
552.746 |
2,31%
|
75,97
|
75,81
|
78,25
|
77,37
|
| 05/06/2026 |
531.936 |
1,25%
|
74,88
|
74,37
|
77,345
|
75,70
|
| 04/06/2026 |
523.531 |
-6,03%
|
80,26
|
74,61
|
80,26
|
74,85
|
| 03/06/2026 |
687.732 |
3,16%
|
71,50
|
69,29
|
80,36
|
79,76
|
| 02/06/2026 |
404.193 |
-0,41%
|
77,75
|
77,081
|
79,07
|
77,54
|
| 01/06/2026 |
437.593 |
-1,68%
|
79,0516
|
76,5214
|
79,0516
|
77,75
|
| 29/05/2026 |
237.458 |
-1,60%
|
76,501
|
76,501
|
81,35
|
79,08
|
| 28/05/2026 |
248.721 |
1,84%
|
80,44
|
76,501
|
80,47
|
80,32
|
| 27/05/2026 |
425.017 |
0,84%
|
78,21
|
77,22
|
81,72
|
78,87
|
| 26/05/2026 |
288.927 |
1,56%
|
77,95
|
77,375
|
79,06
|
78,21
|
| 22/05/2026 |
213.488 |
1,97%
|
75,52
|
74,4454
|
77,07
|
77,01
|
| 21/05/2026 |
552.364 |
1,02%
|
75,00
|
72,115
|
76,5499
|
75,52
|
| 20/05/2026 |
410.566 |
3,65%
|
72,18
|
71,0325
|
75,18
|
74,76
|
| 19/05/2026 |
381.783 |
-2,17%
|
73,81
|
70,56
|
73,81
|
72,13
|
| 18/05/2026 |
302.307 |
-0,36%
|
74,735
|
73,38
|
75,0086
|
73,81
|
| 15/05/2026 |
213.224 |
-3,96%
|
76,99
|
73,75
|
76,99
|
74,08
|
| 14/05/2026 |
468.246 |
3,26%
|
74,86
|
74,86
|
77,52
|
77,30
|
| 13/05/2026 |
324.859 |
0,21%
|
74,70
|
73,56
|
75,88
|
74,86
|
| 12/05/2026 |
553.285 |
0,21%
|
74,66
|
72,82
|
76,20
|
74,70
|
| 11/05/2026 |
490.215 |
-3,29%
|
76,84
|
74,0801
|
77,73
|
74,66
|
| 08/05/2026 |
201.737 |
0,33%
|
77,20
|
76,15
|
78,39
|
77,20
|
| 07/05/2026 |
267.588 |
-0,32%
|
77,10
|
76,18
|
78,27
|
76,94
|
| 06/05/2026 |
250.591 |
2,70%
|
74,0837
|
74,0837
|
78,35
|
77,18
|
| 05/05/2026 |
227.308 |
2,06%
|
73,72
|
73,72
|
75,42
|
75,24
|
| 04/05/2026 |
255.830 |
-5,69%
|
77,58
|
73,36
|
79,22
|
73,72
|
| 01/05/2026 |
280.485 |
-1,09%
|
79,04
|
77,36
|
79,685
|
78,18
|
| 30/04/2026 |
236.385 |
1,75%
|
77,72
|
77,268
|
79,69
|
79,04
|
| 29/04/2026 |
244.203 |
-0,69%
|
78,425
|
76,79
|
78,425
|
77,75
|
| 28/04/2026 |
228.879 |
-0,50%
|
79,57
|
76,76
|
79,57
|
78,29
|
| 27/04/2026 |
37.802 |
-0,14%
|
79,00
|
78,68
|
81,08
|
78,68
|
| 24/04/2026 |
304.850 |
0,27%
|
79,28
|
77,80
|
80,00
|
79,00
|
| 23/04/2026 |
494.507 |
1,04%
|
78,00
|
77,43
|
79,81
|
78,81
|
| 22/04/2026 |
255.092 |
-3,13%
|
80,815
|
77,68
|
80,975
|
78,00
|
| 21/04/2026 |
580.231 |
-0,73%
|
83,14
|
78,9157
|
87,76
|
80,52
|
| 20/04/2026 |
283.041 |
0,70%
|
79,75
|
78,26
|
81,495
|
81,11
|
| 17/04/2026 |
493.797 |
2,97%
|
78,56
|
78,56
|
85,004
|
80,55
|
| 16/04/2026 |
344.313 |
2,70%
|
76,54
|
76,29
|
79,6898
|
78,23
|
| 15/04/2026 |
368.697 |
-3,26%
|
78,85
|
75,11
|
78,865
|
76,18
|
| 14/04/2026 |
231.590 |
-0,68%
|
79,08
|
78,29
|
79,906
|
78,75
|
| 13/04/2026 |
491.820 |
0,08%
|
78,61
|
77,33
|
79,59
|
79,29
|
| 10/04/2026 |
200.735 |
-1,31%
|
80,12
|
78,65
|
81,56
|
79,23
|
| 09/04/2026 |
340.311 |
1,51%
|
80,2302
|
76,995
|
80,69
|
80,28
|
| 08/04/2026 |
618.197 |
3,69%
|
78,82
|
78,69
|
83,1787
|
79,06
|
| 07/04/2026 |
308.002 |
-1,36%
|
77,06
|
75,5755
|
77,65
|
76,25
|
| 06/04/2026 |
298.353 |
0,60%
|
77,52
|
75,5264
|
77,65
|
77,30
|
| 02/04/2026 |
500.110 |
-0,66%
|
77,87
|
74,66
|
78,698
|
76,84
|
| 01/04/2026 |
529.853 |
-2,53%
|
79,89
|
77,62
|
81,48
|
77,87
|
| 31/03/2026 |
392.161 |
1,97%
|
78,23
|
78,23
|
82,90
|
79,89
|
| 30/03/2026 |
294.358 |
-1,19%
|
80,70
|
77,63
|
80,70
|
78,23
|
| 27/03/2026 |
286.222 |
-2,75%
|
81,11
|
78,695
|
81,11
|
79,12
|
| 26/03/2026 |
310.336 |
-0,27%
|
81,62
|
80,105
|
82,0649
|
81,44
|
| 25/03/2026 |
646.006 |
-1,75%
|
83,90
|
79,63
|
84,02
|
81,62
|
| 24/03/2026 |
456.548 |
3,26%
|
80,45
|
78,34
|
83,26
|
83,07
|
| 23/03/2026 |
720.815 |
7,06%
|
75,20
|
75,20
|
81,35
|
80,45
|
| 20/03/2026 |
618.411 |
-1,40%
|
76,35
|
74,68
|
76,92
|
75,20
|
| 19/03/2026 |
481.720 |
-2,12%
|
78,00
|
75,76
|
78,59
|
76,35
|
| 18/03/2026 |
343.955 |
-3,95%
|
81,59
|
77,93
|
81,59
|
78,00
|
| 17/03/2026 |
406.138 |
-2,86%
|
83,59
|
80,36
|
85,00
|
81,20
|
| 16/03/2026 |
454.100 |
1,52%
|
82,34
|
82,19
|
84,485
|
83,59
|
| 13/03/2026 |
449.241 |
0,00%
|
82,93
|
80,77
|
82,93
|
82,34
|
| 12/03/2026 |
487.740 |
-2,80%
|
84,71
|
81,38
|
84,71
|
82,34
|
| 11/03/2026 |
296.018 |
0,00%
|
84,71
|
84,19
|
86,31
|
84,71
|
| 10/03/2026 |
360.328 |
-1,37%
|
86,01
|
84,65
|
87,93
|
84,71
|
| 09/03/2026 |
479.931 |
-0,49%
|
84,52
|
81,72
|
86,41
|
85,89
|
| 06/03/2026 |
400.693 |
-4,40%
|
91,2187
|
86,01
|
91,2187
|
86,30
|
| 05/03/2026 |
497.098 |
-0,56%
|
90,86
|
89,15
|
92,2399
|
90,26
|
| 04/03/2026 |
336.615 |
0,54%
|
89,19
|
88,655
|
90,91
|
90,86
|
| 03/03/2026 |
588.396 |
-5,56%
|
92,19
|
88,37
|
92,95
|
90,37
|
| 02/03/2026 |
633.962 |
-0,46%
|
96,13
|
92,98
|
96,48
|
95,69
|
| 27/02/2026 |
816.615 |
-0,94%
|
96,00
|
93,12
|
96,18
|
96,13
|
| 26/02/2026 |
946.913 |
-6,47%
|
103,75
|
96,88
|
105,01
|
97,04
|
| 25/02/2026 |
494.827 |
-4,40%
|
107,00
|
102,40
|
107,00
|
103,75
|
| 24/02/2026 |
242.726 |
0,45%
|
108,03
|
108,03
|
110,52
|
108,52
|
| 23/02/2026 |
287.783 |
-4,95%
|
113,64
|
107,755
|
114,82
|
108,03
|
| 20/02/2026 |
127.369 |
0,36%
|
112,63
|
111,8901
|
115,655
|
113,65
|
| 19/02/2026 |
122.621 |
-1,90%
|
115,00
|
111,34
|
115,00
|
113,24
|
| 18/02/2026 |
221.591 |
0,56%
|
114,23
|
112,59
|
117,14
|
115,43
|
| 17/02/2026 |
150.287 |
0,00%
|
114,01
|
112,71
|
116,00
|
114,79
|
| 13/02/2026 |
171.076 |
1,07%
|
113,57
|
112,23
|
116,19
|
114,79
|
| 12/02/2026 |
289.881 |
-5,21%
|
120,43
|
112,14
|
122,83
|
113,57
|
| 11/02/2026 |
132.861 |
1,01%
|
118,58
|
118,355
|
120,775
|
119,81
|
| 10/02/2026 |
161.916 |
-1,36%
|
120,48
|
117,85
|
121,30
|
118,58
|
| 09/02/2026 |
174.727 |
0,18%
|
119,98
|
118,61
|
121,175
|
120,21
|
