Thor Industries Inc (THO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
174.727 |
0,18%
|
119,98
|
118,61
|
121,175
|
120,21
|
| 06/02/2026 |
217.465 |
1,25%
|
118,50
|
118,14
|
121,50
|
120,00
|
| 05/02/2026 |
233.662 |
-1,53%
|
117,94
|
117,13
|
120,65
|
118,50
|
| 04/02/2026 |
266.801 |
1,79%
|
118,85
|
117,1121
|
120,98
|
120,34
|
| 03/02/2026 |
484.461 |
4,63%
|
113,00
|
112,22
|
118,95
|
118,23
|
| 02/02/2026 |
277.596 |
1,01%
|
111,84
|
111,84
|
114,52
|
113,00
|
| 30/01/2026 |
169.313 |
-0,93%
|
112,77
|
110,1101
|
113,56
|
111,87
|
| 29/01/2026 |
205.328 |
0,94%
|
111,87
|
110,04
|
113,43
|
112,92
|
| 28/01/2026 |
200.848 |
-2,20%
|
114,39
|
111,37
|
115,27
|
111,87
|
| 27/01/2026 |
145.583 |
0,41%
|
113,92
|
112,52
|
114,69
|
114,39
|
| 26/01/2026 |
140.181 |
-0,39%
|
115,02
|
113,02
|
115,02
|
113,92
|
| 23/01/2026 |
209.157 |
-3,04%
|
117,50
|
114,21
|
118,5394
|
114,37
|
| 22/01/2026 |
205.933 |
0,17%
|
118,40
|
117,0501
|
119,2899
|
117,95
|
| 21/01/2026 |
296.727 |
4,33%
|
112,86
|
112,86
|
118,72
|
117,75
|
| 20/01/2026 |
197.576 |
-1,67%
|
114,59
|
111,00
|
115,495
|
112,86
|
| 16/01/2026 |
196.656 |
-0,56%
|
115,43
|
113,65
|
115,98
|
114,78
|
| 15/01/2026 |
383.182 |
0,83%
|
116,6842
|
113,695
|
117,98
|
115,43
|
| 14/01/2026 |
409.835 |
-0,94%
|
114,00
|
112,51
|
116,21
|
114,48
|
| 13/01/2026 |
530.604 |
6,77%
|
109,55
|
109,55
|
116,23
|
115,56
|
| 12/01/2026 |
263.315 |
-1,63%
|
110,0025
|
107,99
|
110,465
|
108,23
|
| 09/01/2026 |
241.750 |
1,87%
|
108,02
|
107,205
|
110,09
|
110,02
|
| 08/01/2026 |
216.385 |
1,52%
|
106,38
|
105,27
|
109,10
|
108,00
|
| 07/01/2026 |
190.400 |
-2,24%
|
105,795
|
105,795
|
109,76
|
106,38
|
| 06/01/2026 |
223.355 |
3,62%
|
104,21
|
103,64
|
109,24
|
108,82
|
| 05/01/2026 |
221.018 |
0,11%
|
104,50
|
104,22
|
106,8335
|
105,02
|
| 02/01/2026 |
187.858 |
2,69%
|
103,17
|
102,30
|
105,965
|
104,91
|
| 31/12/2025 |
114.120 |
-1,52%
|
104,25
|
102,3638
|
105,50
|
102,67
|
| 30/12/2025 |
107.823 |
-0,21%
|
104,47
|
102,73
|
105,50
|
102,73
|
| 29/12/2025 |
126.642 |
-1,60%
|
105,195
|
104,38
|
107,13
|
104,47
|
| 26/12/2025 |
117.221 |
-0,18%
|
106,36
|
104,39
|
106,82
|
106,17
|
| 24/12/2025 |
72.555 |
0,17%
|
106,13
|
105,71
|
107,39
|
106,36
|
| 23/12/2025 |
152.980 |
0,11%
|
105,2902
|
104,76
|
106,76
|
106,13
|
| 22/12/2025 |
193.860 |
-0,01%
|
105,64
|
103,85
|
107,89
|
106,01
|
| 19/12/2025 |
217.862 |
1,65%
|
105,30
|
105,20
|
106,98
|
106,02
|
| 18/12/2025 |
287.126 |
0,13%
|
104,16
|
102,58
|
105,409
|
104,30
|
| 17/12/2025 |
213.603 |
1,62%
|
105,19
|
102,30
|
105,19
|
104,16
|
| 16/12/2025 |
279.937 |
1,02%
|
99,58
|
99,58
|
103,53
|
102,50
|
| 15/12/2025 |
284.476 |
-0,97%
|
102,46
|
100,59
|
103,2688
|
101,47
|
| 12/12/2025 |
253.711 |
-1,39%
|
103,90
|
101,645
|
103,955
|
102,46
|
| 11/12/2025 |
285.800 |
-3,02%
|
107,13
|
103,71
|
107,725
|
103,90
|
| 10/12/2025 |
505.701 |
3,44%
|
102,68
|
102,68
|
107,88
|
107,13
|
| 09/12/2025 |
255.963 |
-0,39%
|
103,98
|
102,8801
|
105,015
|
103,57
|
| 08/12/2025 |
451.193 |
3,11%
|
101,50
|
99,905
|
104,30
|
103,98
|
| 05/12/2025 |
486.016 |
-1,17%
|
102,03
|
100,215
|
105,35
|
100,84
|
| 04/12/2025 |
547.333 |
2,28%
|
99,95
|
98,70
|
102,98
|
102,03
|
| 03/12/2025 |
1.172.894 |
-9,48%
|
114,46
|
99,20
|
117,09
|
99,76
|
| 02/12/2025 |
669.921 |
2,41%
|
107,00
|
107,00
|
110,86
|
110,21
|
| 01/12/2025 |
464.421 |
1,92%
|
104,11
|
103,79
|
109,96
|
107,62
|
| 28/11/2025 |
107.333 |
-0,35%
|
106,67
|
105,18
|
106,67
|
105,62
|
| 26/11/2025 |
405.302 |
-1,22%
|
107,30
|
105,915
|
108,05
|
105,99
|
| 25/11/2025 |
320.286 |
3,76%
|
104,11
|
102,435
|
107,36
|
107,30
|
| 24/11/2025 |
319.763 |
2,51%
|
100,88
|
98,84
|
103,94
|
103,41
|
| 21/11/2025 |
349.525 |
5,04%
|
96,22
|
95,81
|
102,88
|
100,88
|
| 20/11/2025 |
242.375 |
-1,22%
|
97,65
|
94,50
|
98,90
|
96,03
|
| 19/11/2025 |
354.110 |
1,31%
|
96,17
|
95,70
|
98,78
|
97,22
|
| 18/11/2025 |
178.115 |
-0,44%
|
95,34
|
95,02
|
96,90
|
96,08
|
| 17/11/2025 |
239.304 |
-2,31%
|
96,25
|
94,66
|
101,1899
|
96,39
|
| 14/11/2025 |
223.209 |
-1,12%
|
99,77
|
97,20
|
99,77
|
98,65
|
| 13/11/2025 |
156.329 |
-1,62%
|
101,50
|
99,13
|
102,1528
|
99,77
|
| 12/11/2025 |
118.868 |
-0,42%
|
101,81
|
101,17
|
103,23
|
101,41
|
| 11/11/2025 |
118.827 |
-0,17%
|
102,80
|
101,63
|
103,585
|
101,84
|
| 10/11/2025 |
205.635 |
-1,76%
|
103,84
|
100,50
|
104,0007
|
102,01
|
| 07/11/2025 |
158.768 |
1,88%
|
101,33
|
101,33
|
104,1313
|
103,84
|
| 06/11/2025 |
214.118 |
-2,37%
|
104,20
|
101,63
|
106,49
|
101,83
|
| 05/11/2025 |
180.241 |
1,96%
|
102,21
|
101,52
|
105,79
|
104,20
|
| 04/11/2025 |
135.873 |
-1,87%
|
103,19
|
101,88
|
104,902
|
102,32
|
| 03/11/2025 |
136.373 |
-0,05%
|
103,52
|
102,636
|
104,795
|
104,30
|
| 31/10/2025 |
134.473 |
1,09%
|
104,00
|
101,44
|
104,74
|
104,35
|
| 30/10/2025 |
185.955 |
-0,29%
|
103,30
|
102,28
|
105,315
|
103,35
|
| 29/10/2025 |
371.932 |
-5,35%
|
109,05
|
103,07
|
109,05
|
103,62
|
| 28/10/2025 |
150.906 |
0,37%
|
111,26
|
107,68
|
111,26
|
109,48
|
| 27/10/2025 |
240.925 |
-1,54%
|
112,01
|
108,71
|
112,02
|
109,08
|
| 24/10/2025 |
251.707 |
1,61%
|
110,88
|
109,28
|
111,0499
|
110,79
|
| 23/10/2025 |
249.176 |
1,31%
|
108,14
|
105,72
|
109,05
|
109,03
|
| 22/10/2025 |
526.472 |
0,79%
|
108,60
|
106,70
|
111,69
|
107,62
|
| 21/10/2025 |
246.507 |
2,41%
|
104,77
|
104,00
|
107,55
|
107,29
|
| 20/10/2025 |
223.346 |
0,10%
|
105,82
|
104,77
|
106,82
|
104,77
|
| 17/10/2025 |
139.522 |
0,18%
|
104,4797
|
103,49
|
105,66
|
104,67
|
| 16/10/2025 |
209.312 |
0,12%
|
105,24
|
103,605
|
105,82
|
104,48
|
| 15/10/2025 |
183.007 |
-0,82%
|
106,60
|
103,06
|
106,60
|
104,36
|
| 14/10/2025 |
281.875 |
4,12%
|
100,54
|
99,745
|
105,78
|
105,25
|
| 13/10/2025 |
279.677 |
1,80%
|
101,07
|
99,8412
|
102,00
|
101,05
|
| 10/10/2025 |
318.479 |
-3,11%
|
102,24
|
98,565
|
103,07
|
99,26
|
| 09/10/2025 |
303.772 |
-2,46%
|
105,48
|
102,18
|
105,48
|
102,25
|
| 08/10/2025 |
233.593 |
0,29%
|
105,39
|
104,11
|
105,41
|
104,83
|
| 07/10/2025 |
325.407 |
-1,77%
|
106,41
|
103,93
|
107,64
|
104,53
|
| 06/10/2025 |
264.570 |
-2,44%
|
108,61
|
105,105
|
109,56
|
106,41
|
| 03/10/2025 |
344.886 |
3,17%
|
105,72
|
105,08
|
109,13
|
109,07
|
| 02/10/2025 |
243.807 |
1,61%
|
104,44
|
103,60
|
105,78
|
105,72
|
| 01/10/2025 |
270.921 |
0,35%
|
103,69
|
103,095
|
104,96
|
104,05
|
| 30/09/2025 |
364.198 |
-1,24%
|
104,70
|
102,51
|
105,67
|
103,69
|
| 29/09/2025 |
302.553 |
-1,27%
|
106,33
|
103,505
|
107,05
|
104,88
|
| 26/09/2025 |
306.637 |
0,44%
|
105,81
|
104,73
|
107,34
|
106,33
|
| 25/09/2025 |
468.473 |
-2,26%
|
107,65
|
103,37
|
107,65
|
105,81
|
| 24/09/2025 |
901.023 |
6,28%
|
110,98
|
104,735
|
110,98
|
108,49
|
| 23/09/2025 |
677.540 |
0,57%
|
102,10
|
101,74
|
104,96
|
102,25
|
| 22/09/2025 |
515.262 |
-0,92%
|
102,43
|
100,84
|
103,38
|
101,67
|
| 19/09/2025 |
370.084 |
-0,92%
|
104,40
|
101,91
|
104,81
|
102,73
|
| 18/09/2025 |
410.081 |
-0,36%
|
105,00
|
103,16
|
105,20
|
103,61
|
| 17/09/2025 |
888.156 |
-1,58%
|
110,00
|
103,45
|
110,00
|
103,99
|
