Thor Industries Inc (THO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
244.203 |
-0,69%
|
78,425
|
76,79
|
78,425
|
77,75
|
| 28/04/2026 |
228.879 |
-0,50%
|
79,57
|
76,76
|
79,57
|
78,29
|
| 27/04/2026 |
37.802 |
-0,14%
|
79,00
|
78,68
|
81,08
|
78,68
|
| 24/04/2026 |
304.850 |
0,27%
|
79,28
|
77,80
|
80,00
|
79,00
|
| 23/04/2026 |
494.507 |
1,04%
|
78,00
|
77,43
|
79,81
|
78,81
|
| 22/04/2026 |
255.092 |
-3,13%
|
80,815
|
77,68
|
80,975
|
78,00
|
| 21/04/2026 |
580.231 |
-0,73%
|
83,14
|
78,9157
|
87,76
|
80,52
|
| 20/04/2026 |
283.041 |
0,70%
|
79,75
|
78,26
|
81,495
|
81,11
|
| 17/04/2026 |
493.797 |
2,97%
|
78,56
|
78,56
|
85,004
|
80,55
|
| 16/04/2026 |
344.313 |
2,70%
|
76,54
|
76,29
|
79,6898
|
78,23
|
| 15/04/2026 |
368.697 |
-3,26%
|
78,85
|
75,11
|
78,865
|
76,18
|
| 14/04/2026 |
231.590 |
-0,68%
|
79,08
|
78,29
|
79,906
|
78,75
|
| 13/04/2026 |
491.820 |
0,08%
|
78,61
|
77,33
|
79,59
|
79,29
|
| 10/04/2026 |
200.735 |
-1,31%
|
80,12
|
78,65
|
81,56
|
79,23
|
| 09/04/2026 |
340.311 |
1,51%
|
80,2302
|
76,995
|
80,69
|
80,28
|
| 08/04/2026 |
618.197 |
3,69%
|
78,82
|
78,69
|
83,1787
|
79,06
|
| 07/04/2026 |
308.002 |
-1,36%
|
77,06
|
75,5755
|
77,65
|
76,25
|
| 06/04/2026 |
298.353 |
0,60%
|
77,52
|
75,5264
|
77,65
|
77,30
|
| 02/04/2026 |
500.110 |
-0,66%
|
77,87
|
74,66
|
78,698
|
76,84
|
| 01/04/2026 |
529.853 |
-2,53%
|
79,89
|
77,62
|
81,48
|
77,87
|
| 31/03/2026 |
392.161 |
1,97%
|
78,23
|
78,23
|
82,90
|
79,89
|
| 30/03/2026 |
294.358 |
-1,19%
|
80,70
|
77,63
|
80,70
|
78,23
|
| 27/03/2026 |
286.222 |
-2,75%
|
81,11
|
78,695
|
81,11
|
79,12
|
| 26/03/2026 |
310.336 |
-0,27%
|
81,62
|
80,105
|
82,0649
|
81,44
|
| 25/03/2026 |
646.006 |
-1,75%
|
83,90
|
79,63
|
84,02
|
81,62
|
| 24/03/2026 |
456.548 |
3,26%
|
80,45
|
78,34
|
83,26
|
83,07
|
| 23/03/2026 |
720.815 |
7,06%
|
75,20
|
75,20
|
81,35
|
80,45
|
| 20/03/2026 |
618.411 |
-1,40%
|
76,35
|
74,68
|
76,92
|
75,20
|
| 19/03/2026 |
481.720 |
-2,12%
|
78,00
|
75,76
|
78,59
|
76,35
|
| 18/03/2026 |
343.955 |
-3,95%
|
81,59
|
77,93
|
81,59
|
78,00
|
| 17/03/2026 |
406.138 |
-2,86%
|
83,59
|
80,36
|
85,00
|
81,20
|
| 16/03/2026 |
454.100 |
1,52%
|
82,34
|
82,19
|
84,485
|
83,59
|
| 13/03/2026 |
449.241 |
0,00%
|
82,93
|
80,77
|
82,93
|
82,34
|
| 12/03/2026 |
487.740 |
-2,80%
|
84,71
|
81,38
|
84,71
|
82,34
|
| 11/03/2026 |
296.018 |
0,00%
|
84,71
|
84,19
|
86,31
|
84,71
|
| 10/03/2026 |
360.328 |
-1,37%
|
86,01
|
84,65
|
87,93
|
84,71
|
| 09/03/2026 |
479.931 |
-0,49%
|
84,52
|
81,72
|
86,41
|
85,89
|
| 06/03/2026 |
400.693 |
-4,40%
|
91,2187
|
86,01
|
91,2187
|
86,30
|
| 05/03/2026 |
497.098 |
-0,56%
|
90,86
|
89,15
|
92,2399
|
90,26
|
| 04/03/2026 |
336.615 |
0,54%
|
89,19
|
88,655
|
90,91
|
90,86
|
| 03/03/2026 |
588.396 |
-5,56%
|
92,19
|
88,37
|
92,95
|
90,37
|
| 02/03/2026 |
633.962 |
-0,46%
|
96,13
|
92,98
|
96,48
|
95,69
|
| 27/02/2026 |
816.615 |
-0,94%
|
96,00
|
93,12
|
96,18
|
96,13
|
| 26/02/2026 |
946.913 |
-6,47%
|
103,75
|
96,88
|
105,01
|
97,04
|
| 25/02/2026 |
494.827 |
-4,40%
|
107,00
|
102,40
|
107,00
|
103,75
|
| 24/02/2026 |
242.726 |
0,45%
|
108,03
|
108,03
|
110,52
|
108,52
|
| 23/02/2026 |
287.783 |
-4,95%
|
113,64
|
107,755
|
114,82
|
108,03
|
| 20/02/2026 |
127.369 |
0,36%
|
112,63
|
111,8901
|
115,655
|
113,65
|
| 19/02/2026 |
122.621 |
-1,90%
|
115,00
|
111,34
|
115,00
|
113,24
|
| 18/02/2026 |
221.591 |
0,56%
|
114,23
|
112,59
|
117,14
|
115,43
|
| 17/02/2026 |
150.287 |
0,00%
|
114,01
|
112,71
|
116,00
|
114,79
|
| 13/02/2026 |
171.076 |
1,07%
|
113,57
|
112,23
|
116,19
|
114,79
|
| 12/02/2026 |
289.881 |
-5,21%
|
120,43
|
112,14
|
122,83
|
113,57
|
| 11/02/2026 |
132.861 |
1,01%
|
118,58
|
118,355
|
120,775
|
119,81
|
| 10/02/2026 |
161.916 |
-1,36%
|
120,48
|
117,85
|
121,30
|
118,58
|
| 09/02/2026 |
174.727 |
0,18%
|
119,98
|
118,61
|
121,175
|
120,21
|
| 06/02/2026 |
217.465 |
1,25%
|
118,50
|
118,14
|
121,50
|
120,00
|
| 05/02/2026 |
233.662 |
-1,53%
|
117,94
|
117,13
|
120,65
|
118,50
|
| 04/02/2026 |
266.801 |
1,79%
|
118,85
|
117,1121
|
120,98
|
120,34
|
| 03/02/2026 |
484.461 |
4,63%
|
113,00
|
112,22
|
118,95
|
118,23
|
| 02/02/2026 |
277.596 |
1,01%
|
111,84
|
111,84
|
114,52
|
113,00
|
| 30/01/2026 |
169.313 |
-0,93%
|
112,77
|
110,1101
|
113,56
|
111,87
|
| 29/01/2026 |
205.328 |
0,94%
|
111,87
|
110,04
|
113,43
|
112,92
|
| 28/01/2026 |
200.848 |
-2,20%
|
114,39
|
111,37
|
115,27
|
111,87
|
| 27/01/2026 |
145.583 |
0,41%
|
113,92
|
112,52
|
114,69
|
114,39
|
| 26/01/2026 |
140.181 |
-0,39%
|
115,02
|
113,02
|
115,02
|
113,92
|
| 23/01/2026 |
209.157 |
-3,04%
|
117,50
|
114,21
|
118,5394
|
114,37
|
| 22/01/2026 |
205.933 |
0,17%
|
118,40
|
117,0501
|
119,2899
|
117,95
|
| 21/01/2026 |
296.727 |
4,33%
|
112,86
|
112,86
|
118,72
|
117,75
|
| 20/01/2026 |
197.576 |
-1,67%
|
114,59
|
111,00
|
115,495
|
112,86
|
| 16/01/2026 |
196.656 |
-0,56%
|
115,43
|
113,65
|
115,98
|
114,78
|
| 15/01/2026 |
383.182 |
0,83%
|
116,6842
|
113,695
|
117,98
|
115,43
|
| 14/01/2026 |
409.835 |
-0,94%
|
114,00
|
112,51
|
116,21
|
114,48
|
| 13/01/2026 |
530.604 |
6,77%
|
109,55
|
109,55
|
116,23
|
115,56
|
| 12/01/2026 |
263.315 |
-1,63%
|
110,0025
|
107,99
|
110,465
|
108,23
|
| 09/01/2026 |
241.750 |
1,87%
|
108,02
|
107,205
|
110,09
|
110,02
|
| 08/01/2026 |
216.385 |
1,52%
|
106,38
|
105,27
|
109,10
|
108,00
|
| 07/01/2026 |
190.400 |
-2,24%
|
105,795
|
105,795
|
109,76
|
106,38
|
| 06/01/2026 |
223.355 |
3,62%
|
104,21
|
103,64
|
109,24
|
108,82
|
| 05/01/2026 |
221.018 |
0,11%
|
104,50
|
104,22
|
106,8335
|
105,02
|
| 02/01/2026 |
187.858 |
2,69%
|
103,17
|
102,30
|
105,965
|
104,91
|
| 31/12/2025 |
114.120 |
-1,52%
|
104,25
|
102,3638
|
105,50
|
102,67
|
| 30/12/2025 |
107.823 |
-0,21%
|
104,47
|
102,73
|
105,50
|
102,73
|
| 29/12/2025 |
126.642 |
-1,60%
|
105,195
|
104,38
|
107,13
|
104,47
|
| 26/12/2025 |
117.221 |
-0,18%
|
106,36
|
104,39
|
106,82
|
106,17
|
| 24/12/2025 |
72.555 |
0,17%
|
106,13
|
105,71
|
107,39
|
106,36
|
| 23/12/2025 |
152.980 |
0,11%
|
105,2902
|
104,76
|
106,76
|
106,13
|
| 22/12/2025 |
193.860 |
-0,01%
|
105,64
|
103,85
|
107,89
|
106,01
|
| 19/12/2025 |
217.862 |
1,65%
|
105,30
|
105,20
|
106,98
|
106,02
|
| 18/12/2025 |
287.126 |
0,13%
|
104,16
|
102,58
|
105,409
|
104,30
|
| 17/12/2025 |
213.603 |
1,62%
|
105,19
|
102,30
|
105,19
|
104,16
|
| 16/12/2025 |
279.937 |
1,02%
|
99,58
|
99,58
|
103,53
|
102,50
|
| 15/12/2025 |
284.476 |
-0,97%
|
102,46
|
100,59
|
103,2688
|
101,47
|
| 12/12/2025 |
253.711 |
-1,39%
|
103,90
|
101,645
|
103,955
|
102,46
|
| 11/12/2025 |
285.800 |
-3,02%
|
107,13
|
103,71
|
107,725
|
103,90
|
| 10/12/2025 |
505.701 |
3,44%
|
102,68
|
102,68
|
107,88
|
107,13
|
| 09/12/2025 |
255.963 |
-0,39%
|
103,98
|
102,8801
|
105,015
|
103,57
|
| 08/12/2025 |
451.193 |
3,11%
|
101,50
|
99,905
|
104,30
|
103,98
|
| 05/12/2025 |
486.016 |
-1,17%
|
102,03
|
100,215
|
105,35
|
100,84
|
| 04/12/2025 |
547.333 |
2,28%
|
99,95
|
98,70
|
102,98
|
102,03
|
