Thor Industries Inc (THO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	226.328	-0,23%	126,23	125,285	127,2558	126,75
27-02-2024	192.272	0,56%	127,95	126,4592	128,50	127,04
26-02-2024	244.105	1,63%	124,83	124,405	127,225	126,33
23-02-2024	223.915	1,42%	120,10	123,2834	124,565	124,31
22-02-2024	282.739	1,90%	120,10	120,15	123,79	122,57
21-02-2024	148.538	0,26%	119,64	118,82	120,505	120,29
20-02-2024	196.485	0,36%	118,51	118,00	120,28	119,98
19-02-2024	79.544	0,00%	118,95	118,39	120,39	119,55
16-02-2024	79.544	0,45%	118,95	118,39	120,39	119,55
15-02-2024	227.865	0,97%	120,61	119,58	121,565	120,16
14-02-2024	192.283	2,52%	117,47	116,295	119,37	119,01
13-02-2024	234.310	-2,97%	115,33	113,78	116,66	116,08
12-02-2024	134.666	1,02%	117,44	118,11	120,98	119,63
09-02-2024	126.018	1,65%	117,44	116,46	118,76	118,42
08-02-2024	136.523	1,30%	114,94	114,42	117,0625	116,50
07-02-2024	90.926	0,08%	115,27	114,07	115,47	115,01
06-02-2024	116.164	0,56%	114,465	114,2889	115,761	114,92
05-02-2024	104.039	-1,39%	114,30	113,16	115,375	114,28
02-02-2024	185.643	-0,38%	114,13	114,155	117,1899	115,89
01-02-2024	174.382	2,93%	114,13	113,3016	116,52	116,33
31-01-2024	122.029	-0,59%	113,13	112,74	116,13	113,02
30-01-2024	124.807	-1,75%	114,56	113,36	115,22	113,69
29-01-2024	123.962	1,87%	113,99	113,68	116,135	115,72
26-01-2024	161.199	-0,40%	114,23	112,87	115,72	113,60
25-01-2024	125.625	0,87%	113,21	112,135	114,11	114,06
24-01-2024	122.592	-1,53%	115,95	112,01	115,82	113,08
23-01-2024	170.471	-0,95%	116,885	114,81	118,93	114,84
22-01-2024	143.197	1,85%	112,37	114,42	116,235	115,94
19-01-2024	182.872	0,56%	112,37	110,9501	113,94	113,84
18-01-2024	197.477	0,53%	113,87	111,8601	114,02	113,21
17-01-2024	171.629	-1,10%	112,675	111,53	113,22	112,61
16-01-2024	114.424	0,76%	110,65	110,9799	113,96	113,86
15-01-2024	163.326	-1,61%	115,25	111,97	115,81	113,00
12-01-2024	163.326	-1,61%	115,25	111,97	115,81	113,00
11-01-2024	213.501	-0,04%	113,58	112,7903	115,27	114,85
10-01-2024	163.225	1,30%	113,58	111,865	115,11	114,90
09-01-2024	167.499	-0,24%	111,71	111,71	114,49	113,43
08-01-2024	204.319	3,09%	110,93	110,59	114,60	113,70
05-01-2024	194.189	0,53%	109,75	108,81	113,05	110,29
04-01-2024	184.005	-0,02%	109,13	108,90	110,845	109,71
03-01-2024	269.472	-6,63%	115,14	109,12	115,26	109,73
02-01-2024	175.818	-0,62%	119,06	116,3375	118,28	117,52
29-12-2023	155.000	-1,16%	119,06	117,935	120,28	118,25
28-12-2023	155.243	-0,81%	120,33	119,39	120,67	119,64
27-12-2023	119.078	-0,08%	121,20	120,40	122,00	120,62
26-12-2023	114.969	1,37%	119,94	120,00	121,61	121,20
22-12-2023	184.294	0,45%	118,69	118,1109	120,75	119,56
21-12-2023	159.081	2,17%	118,69	117,26	119,04	119,03
20-12-2023	245.384	-2,05%	116,15	115,88	119,48	116,50
19-12-2023	347.745	2,55%	117,03	116,2548	120,00	118,94
18-12-2023	187.424	0,24%	118,17	114,785	116,5447	115,98
15-12-2023	345.075	-1,81%	118,17	114,905	118,15	115,70
14-12-2023	510.734	7,00%	112,68	112,8777	118,2047	117,83
13-12-2023	161.076	2,11%	108,37	104,83	110,14	110,12
12-12-2023	136.335	-1,09%	107,89	107,55	108,98	107,85
11-12-2023	165.783	0,91%	107,77	106,70	109,07	109,04
08-12-2023	331.560	0,91%	106,93	105,94	108,8725	108,06
07-12-2023	326.790	2,49%	103,92	102,77	107,30	107,09
06-12-2023	750.611	1,45%	104,69	103,175	112,865	104,49
05-12-2023	289.050	-2,51%	104,69	102,88	105,52	103,00
04-12-2023	328.848	1,32%	104,13	104,165	106,37	105,65
01-12-2023	256.367	5,25%	98,99	98,2701	104,30	104,27
30-11-2023	241.771	-0,93%	99,60	98,44	100,46	99,07
29-11-2023	183.048	0,11%	100,71	99,71	101,945	100,00
28-11-2023	229.641	-1,15%	100,755	99,80	101,55	99,89
27-11-2023	213.346	-0,17%	100,62	100,05	101,62	101,05
24-11-2023	63.334	0,42%	101,42	100,468	102,13	101,22
23-11-2023	110.229	0,15%	101,16	100,59	102,26	100,80
22-11-2023	104.382	0,15%	101,16	100,59	102,26	100,80
21-11-2023	185.668	-1,89%	101,92	100,565	102,68	100,65
20-11-2023	146.768	0,43%	101,57	101,49	103,015	102,59
17-11-2023	235.922	2,10%	100,87	100,90	103,005	102,15
16-11-2023	256.714	-0,96%	100,44	98,78	101,52	100,05
15-11-2023	190.000	1,98%	99,50	96,64	101,95	101,02
14-11-2023	261.464	6,65%	96,515	96,64	99,29	99,06
13-11-2023	314.393	1,71%	91,23	90,622	94,40	92,88
10-11-2023	127.169	1,60%	91,66	89,80	91,4125	91,32
09-11-2023	242.643	-1,93%	91,66	89,52	92,105	89,88
08-11-2023	306.657	-2,49%	93,85	91,635	94,105	91,65
07-11-2023	446.211	-2,76%	98,35	93,88	96,275	93,99
06-11-2023	253.681	-1,11%	98,35	96,24	98,63	96,66
03-11-2023	326.198	5,26%	95,14	90,6419	98,20	97,74
02-11-2023	267.438	3,40%	91,88	90,6419	93,23	92,86
01-11-2023	302.767	2,14%	87,86	87,625	90,22	89,81
31-10-2023	251.684	3,31%	86,45	85,375	88,30	87,93
30-10-2023	129.055	0,71%	87,62	84,68	86,56	85,59
27-10-2023	113.682	-2,54%	87,62	84,72	87,62	84,89
26-10-2023	193.614	-0,64%	88,26	86,49	88,255	87,10
25-10-2023	197.085	-0,84%	87,75	86,63	88,25	87,66
24-10-2023	156.003	-1,33%	90,00	88,36	90,58	88,40
23-10-2023	126.081	-0,47%	89,26	89,14	91,095	89,59
20-10-2023	171.112	-0,42%	90,70	89,735	91,67	90,01
19-10-2023	155.253	-0,76%	90,70	89,44	91,3846	90,39
18-10-2023	269.928	-3,61%	92,22	90,86	93,255	91,08
17-10-2023	222.651	1,74%	92,23	92,215	95,325	94,49
16-10-2023	283.255	2,45%	92,045	91,605	93,73	92,87
13-10-2023	129.118	-0,80%	91,425	90,115	92,08	90,65
12-10-2023	196.589	-2,50%	93,33	90,08	92,43	91,38
11-10-2023	205.597	1,65%	93,74	92,02	94,435	93,72
10-10-2023	204.557	2,29%	91,51	91,37	93,755	92,20