Thor Industries Inc (THO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25/04/2025 |
164.981 |
-0,85%
|
72,45
|
71,6116
|
74,67
|
73,88
|
| 24/04/2025 |
284.059 |
3,09%
|
74,23
|
71,6116
|
76,11
|
74,51
|
| 23/04/2025 |
439.208 |
1,08%
|
69,305
|
69,29
|
76,23
|
72,28
|
| 22/04/2025 |
498.077 |
4,23%
|
68,655
|
66,84
|
71,795
|
71,51
|
| 21/04/2025 |
589.714 |
-0,68%
|
67,81
|
66,84
|
69,01
|
68,61
|
| 17/04/2025 |
346.575 |
1,51%
|
68,69
|
66,09
|
69,47
|
69,08
|
| 16/04/2025 |
421.012 |
-0,35%
|
69,615
|
66,50
|
69,71
|
68,05
|
| 15/04/2025 |
627.475 |
-2,78%
|
69,615
|
66,50
|
69,71
|
68,29
|
| 14/04/2025 |
823.249 |
1,84%
|
68,50
|
66,96
|
70,92
|
70,24
|
| 11/04/2025 |
553.729 |
0,44%
|
68,91
|
67,0701
|
69,51
|
68,97
|
| 10/04/2025 |
776.905 |
-4,88%
|
70,02
|
65,49
|
70,377
|
68,67
|
| 09/04/2025 |
762.725 |
11,31%
|
64,47
|
63,155
|
73,12
|
72,19
|
| 08/04/2025 |
631.573 |
-7,37%
|
71,865
|
63,28
|
71,785
|
64,83
|
| 07/04/2025 |
852.717 |
-1,48%
|
68,08
|
67,56
|
74,62
|
69,88
|
| 04/04/2025 |
632.353 |
0,58%
|
68,01
|
66,01
|
72,13
|
71,44
|
| 03/04/2025 |
721.337 |
-10,03%
|
75,52
|
70,92
|
75,52
|
71,03
|
| 02/04/2025 |
299.742 |
2,95%
|
75,99
|
75,635
|
79,70
|
78,88
|
| 01/04/2025 |
424.291 |
1,07%
|
75,13
|
74,95
|
77,1559
|
76,62
|
| 31/03/2025 |
488.522 |
-1,65%
|
76,165
|
75,16
|
76,82
|
75,81
|
| 28/03/2025 |
436.305 |
-4,64%
|
80,21
|
76,57
|
80,565
|
77,08
|
| 27/03/2025 |
346.004 |
1,00%
|
80,54
|
80,045
|
81,45
|
80,83
|
| 26/03/2025 |
219.764 |
-0,14%
|
80,915
|
79,15
|
81,44
|
80,02
|
| 25/03/2025 |
317.070 |
-1,34%
|
79,58
|
79,74
|
81,41
|
80,13
|
| 24/03/2025 |
349.097 |
2,71%
|
79,10
|
79,70
|
81,48
|
81,22
|
| 21/03/2025 |
390.435 |
-1,46%
|
79,06
|
78,08
|
80,265
|
79,08
|
| 20/03/2025 |
348.408 |
-1,13%
|
78,81
|
77,965
|
80,95
|
80,25
|
| 19/03/2025 |
436.601 |
-0,77%
|
79,85
|
79,51
|
81,83
|
81,17
|
| 18/03/2025 |
357.068 |
0,22%
|
81,87
|
80,71
|
82,508
|
81,80
|
| 17/03/2025 |
406.328 |
1,50%
|
79,69
|
80,245
|
82,44
|
81,80
|
| 14/03/2025 |
484.889 |
4,98%
|
78,13
|
77,67
|
80,88
|
80,59
|
| 13/03/2025 |
561.969 |
-2,13%
|
78,13
|
75,7891
|
79,265
|
76,77
|
| 12/03/2025 |
648.124 |
-0,42%
|
79,55
|
77,62
|
81,595
|
78,44
|
| 11/03/2025 |
788.551 |
-4,09%
|
81,27
|
77,12
|
81,595
|
78,77
|
| 10/03/2025 |
1.051.331 |
-3,91%
|
84,685
|
81,76
|
84,9725
|
82,13
|
| 07/03/2025 |
1.090.864 |
-0,85%
|
86,79
|
83,22
|
88,86
|
85,70
|
| 06/03/2025 |
988.266 |
6,18%
|
80,585
|
79,72
|
86,94
|
86,43
|
| 05/03/2025 |
2.154.475 |
-14,52%
|
97,81
|
78,90
|
86,50
|
81,40
|
| 04/03/2025 |
505.051 |
-4,49%
|
97,81
|
93,66
|
97,765
|
95,23
|
| 03/03/2025 |
617.936 |
0,08%
|
101,83
|
99,185
|
104,285
|
99,71
|
| 28/02/2025 |
207.508 |
1,22%
|
98,95
|
98,0859
|
100,41
|
99,39
|
| 27/02/2025 |
196.854 |
-3,25%
|
100,86
|
98,18
|
101,445
|
98,19
|
| 26/02/2025 |
344.356 |
-0,63%
|
102,36
|
100,47
|
103,47
|
101,49
|
| 25/02/2025 |
361.043 |
1,37%
|
100,28
|
100,31
|
102,34
|
102,13
|
| 24/02/2025 |
294.216 |
1,78%
|
101,60
|
99,02
|
101,75
|
100,75
|
| 21/02/2025 |
197.167 |
-1,53%
|
101,47
|
98,99
|
101,415
|
98,99
|
| 20/02/2025 |
207.211 |
-1,34%
|
101,47
|
99,92
|
102,175
|
100,53
|
| 19/02/2025 |
217.521 |
-2,15%
|
104,03
|
100,475
|
102,78
|
101,89
|
| 18/02/2025 |
323.374 |
0,20%
|
103,80
|
103,72
|
105,75
|
104,13
|
| 17/02/2025 |
156.195 |
0,00%
|
103,80
|
102,77
|
105,00
|
103,92
|
| 14/02/2025 |
357.577 |
1,36%
|
103,33
|
102,7643
|
105,74
|
103,95
|
| 13/02/2025 |
204.835 |
0,84%
|
101,85
|
101,18
|
102,84
|
102,53
|
| 12/02/2025 |
323.582 |
-1,27%
|
101,72
|
99,625
|
101,77
|
101,68
|
| 11/02/2025 |
291.904 |
1,81%
|
100,74
|
100,73
|
103,82
|
102,99
|
| 10/02/2025 |
314.728 |
1,78%
|
101,01
|
99,22
|
102,105
|
101,16
|
| 07/02/2025 |
305.205 |
-1,50%
|
100,44
|
98,23
|
100,93
|
99,39
|
| 06/02/2025 |
198.772 |
-1,33%
|
101,835
|
100,445
|
103,39
|
100,90
|
| 05/02/2025 |
182.249 |
0,55%
|
100,11
|
100,12
|
103,15
|
102,26
|
| 04/02/2025 |
196.970 |
1,50%
|
100,11
|
99,42
|
102,16
|
101,70
|
| 03/02/2025 |
369.605 |
-2,57%
|
99,96
|
97,09
|
101,425
|
100,20
|
| 31/01/2025 |
361.667 |
-2,42%
|
104,99
|
101,52
|
105,815
|
102,84
|
| 30/01/2025 |
487.880 |
2,80%
|
103,92
|
103,17
|
106,83
|
105,39
|
| 29/01/2025 |
334.941 |
0,99%
|
101,14
|
100,92
|
102,89
|
102,52
|
| 28/01/2025 |
388.498 |
-2,47%
|
103,05
|
101,03
|
103,55
|
101,52
|
| 27/01/2025 |
319.846 |
3,61%
|
100,49
|
101,00
|
105,51
|
104,09
|
| 24/01/2025 |
250.257 |
-1,62%
|
101,79
|
99,681
|
101,945
|
100,46
|
| 23/01/2025 |
281.976 |
-0,14%
|
101,735
|
99,36
|
102,26
|
102,11
|
| 22/01/2025 |
191.559 |
-1,32%
|
102,73
|
101,00
|
103,44
|
102,25
|
| 21/01/2025 |
377.391 |
1,86%
|
102,62
|
100,80
|
104,25
|
103,62
|
| 20/01/2025 |
179.631 |
0,00%
|
104,70
|
100,78
|
105,07
|
101,73
|
| 17/01/2025 |
391.876 |
-2,14%
|
104,27
|
100,805
|
105,155
|
101,78
|
| 16/01/2025 |
475.997 |
3,20%
|
100,34
|
99,92
|
104,17
|
103,95
|
| 15/01/2025 |
510.300 |
4,03%
|
100,34
|
99,775
|
103,43
|
100,73
|
| 14/01/2025 |
252.651 |
1,63%
|
96,12
|
95,575
|
96,91
|
96,83
|
| 13/01/2025 |
315.445 |
2,10%
|
92,765
|
92,76
|
95,99
|
95,28
|
| 10/01/2025 |
366.325 |
-2,01%
|
93,65
|
92,56
|
94,46
|
93,32
|
| 09/01/2025 |
286.084 |
0,06%
|
94,24
|
92,786
|
96,18
|
95,23
|
| 08/01/2025 |
284.670 |
0,06%
|
94,24
|
92,99
|
96,18
|
95,23
|
| 07/01/2025 |
230.298 |
-0,78%
|
97,27
|
94,64
|
96,67
|
95,17
|
| 06/01/2025 |
248.118 |
-0,21%
|
97,27
|
95,55
|
99,875
|
95,92
|
| 03/01/2025 |
147.818 |
2,23%
|
96,17
|
93,61
|
96,71
|
96,12
|
| 02/01/2025 |
132.813 |
-1,25%
|
94,75
|
94,11
|
97,03
|
94,51
|
| 31/12/2024 |
0 |
1,44%
|
94,75
|
94,75
|
96,45
|
95,71
|
| 30/12/2024 |
164.922 |
-1,07%
|
96,00
|
92,83
|
95,72
|
95,72
|
| 27/12/2024 |
239.021 |
-1,53%
|
96,25
|
94,145
|
97,19
|
95,37
|
| 26/12/2024 |
179.451 |
1,05%
|
94,95
|
95,335
|
97,14
|
96,85
|
| 24/12/2024 |
0 |
-0,61%
|
97,97
|
94,44
|
96,415
|
95,84
|
| 23/12/2024 |
253.229 |
-0,85%
|
95,00
|
96,1501
|
97,46
|
96,43
|
| 20/12/2024 |
358.375 |
1,07%
|
97,60
|
93,94
|
98,89
|
97,26
|
| 19/12/2024 |
304.534 |
-0,60%
|
102,56
|
95,16
|
98,415
|
96,26
|
| 18/12/2024 |
0 |
-5,06%
|
102,56
|
96,61
|
103,05
|
96,84
|
| 17/12/2024 |
270.062 |
0,45%
|
101,55
|
101,01
|
102,75
|
102,00
|
| 16/12/2024 |
256.054 |
-2,94%
|
104,72
|
100,54
|
104,87
|
101,54
|
| 13/12/2024 |
278.520 |
-0,50%
|
106,47
|
103,26
|
105,06
|
104,61
|
| 12/12/2024 |
246.952 |
-0,82%
|
106,47
|
104,115
|
107,04
|
105,13
|
| 11/12/2024 |
239.693 |
-0,52%
|
107,28
|
105,69
|
107,96
|
106,00
|
| 10/12/2024 |
398.352 |
0,76%
|
107,30
|
105,05
|
109,07
|
106,55
|
| 09/12/2024 |
275.320 |
-0,59%
|
107,30
|
104,77
|
107,2994
|
105,75
|
| 06/12/2024 |
319.264 |
2,27%
|
104,96
|
105,86
|
108,385
|
106,42
|
| 05/12/2024 |
338.398 |
-0,90%
|
104,96
|
102,215
|
107,39
|
104,06
|
| 04/12/2024 |
594.792 |
-3,22%
|
111,05
|
100,86
|
107,34
|
105,00
|
