BiG | O banco que entende os seus valores.

Thor Industries Inc (THO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025	180.455	-1,19%	93,00	91,28	93,33	92,12
11/07/2025	150.216	-1,46%	93,30	92,30	95,43	93,23
10/07/2025	227.430	1,57%	92,60	90,50	95,43	94,61
09/07/2025	353.787	1,31%	91,63	90,50	93,67	93,15
08/07/2025	381.418	0,94%	91,14	90,16	93,67	91,95
07/07/2025	250.944	-1,63%	91,88	90,16	92,14	91,09
04/07/2025	198.543	-1,28%	92,60	91,21	95,00	92,60
03/07/2025	198.516	-1,23%	91,06	91,10	95,00	92,57
02/07/2025	488.230	3,19%	91,16	86,89	93,89	93,80
01/07/2025	510.528	2,84%	88,81	86,84	92,88	90,82
30/06/2025	258.864	-1,01%	89,83	87,233	90,09	88,31
27/06/2025	310.181	1,22%	86,82	86,36	90,56	89,72
26/06/2025	247.774	2,51%	87,20	85,81	88,67	88,67
25/06/2025	244.004	-1,30%	89,485	85,81	91,16	86,50
24/06/2025	292.063	0,83%	84,915	84,47	91,16	87,64
23/06/2025	217.301	1,83%	84,80	84,47	86,99	86,92
20/06/2025	349.246	-0,64%	87,02	84,575	87,12	85,36
19/06/2025	786.181	0,72%	85,28	85,19	87,045	85,89
18/06/2025	327.536	0,72%	87,42	85,16	87,89	85,90
17/06/2025	324.590	-3,38%	88,27	85,19	88,8872	85,28
16/06/2025	179.691	1,55%	87,83	87,06	88,8872	88,26
13/06/2025	361.460	-1,23%	87,01	85,9009	88,19	86,91
12/06/2025	261.245	0,18%	89,40	86,11	90,58	87,99
11/06/2025	256.728	-0,89%	88,03	87,17	90,58	87,83
10/06/2025	308.692	1,05%	87,52	86,70	89,20	88,62
09/06/2025	521.956	1,32%	86,56	86,56	88,415	87,70
06/06/2025	428.000	0,68%	83,325	81,445	88,015	86,56
05/06/2025	476.419	0,08%	90,00	81,445	91,115	85,98
04/06/2025	982.959	4,25%	79,825	78,65	91,115	85,91
03/06/2025	502.418	3,97%	80,865	78,65	83,13	82,41
02/06/2025	450.023	-2,38%	83,38	78,66	83,38	79,26
30/05/2025	323.712	-0,61%	81,99	80,01	82,86	81,19
29/05/2025	308.618	0,52%	82,57	80,68	83,12	81,70
28/05/2025	381.291	-1,36%	81,155	80,19	83,2596	81,28
27/05/2025	444.241	3,49%	82,11	80,1701	82,5408	82,40
23/05/2025	466.015	-0,70%	79,755	78,00	80,7075	79,62
22/05/2025	332.893	-0,74%	82,645	78,78	83,275	80,18
21/05/2025	515.337	-3,44%	82,015	80,37	84,47	80,78
20/05/2025	299.634	1,64%	80,50	80,38	84,47	83,66
19/05/2025	299.014	-0,16%	82,45	80,50	82,48	82,31
16/05/2025	295.258	1,15%	80,76	80,245	82,8091	82,44
15/05/2025	200.190	-0,01%	81,625	80,245	82,27	81,50
14/05/2025	244.036	-1,25%	81,355	80,72	83,11	81,51
13/05/2025	323.263	2,22%	81,51	80,01	83,11	82,54
12/05/2025	570.987	5,46%	79,90	79,90	83,00	80,75
09/05/2025	154.960	0,41%	75,07	74,12	77,3963	76,57
08/05/2025	276.130	3,31%	74,61	73,29	76,71	76,26
07/05/2025	254.339	-0,58%	73,76	73,29	75,282	73,82
06/05/2025	168.392	-0,36%	74,40	73,3775	76,025	74,25
05/05/2025	266.386	-0,72%	74,68	74,155	76,025	74,52
02/05/2025	232.923	2,25%	72,90	72,065	75,3036	75,06
01/05/2025	267.542	1,37%	72,66	70,25	74,175	73,41
30/04/2025	223.540	-2,51%	72,70	70,25	74,67	72,42
29/04/2025	316.318	1,59%	74,755	71,96	75,39	74,26
28/04/2025	186.951	-1,06%	73,33	72,52	74,89	73,10
25/04/2025	164.981	-0,85%	72,45	71,6116	74,67	73,88
24/04/2025	284.059	3,09%	74,23	71,6116	76,11	74,51
23/04/2025	439.208	1,08%	69,305	69,29	76,23	72,28
22/04/2025	498.077	4,23%	68,655	66,84	71,795	71,51
21/04/2025	589.714	-0,68%	67,81	66,84	69,01	68,61
17/04/2025	346.575	1,51%	68,69	66,09	69,47	69,08
16/04/2025	421.012	-0,35%	69,615	66,50	69,71	68,05
15/04/2025	627.475	-2,78%	69,615	66,50	69,71	68,29
14/04/2025	823.249	1,84%	68,50	66,96	70,92	70,24
11/04/2025	553.729	0,44%	68,91	67,0701	69,51	68,97
10/04/2025	776.905	-4,88%	70,02	65,49	70,377	68,67
09/04/2025	762.725	11,31%	64,47	63,155	73,12	72,19
08/04/2025	631.573	-7,37%	71,865	63,28	71,785	64,83
07/04/2025	852.717	-1,48%	68,08	67,56	74,62	69,88
04/04/2025	632.353	0,58%	68,01	66,01	72,13	71,44
03/04/2025	721.337	-10,03%	75,52	70,92	75,52	71,03
02/04/2025	299.742	2,95%	75,99	75,635	79,70	78,88
01/04/2025	424.291	1,07%	75,13	74,95	77,1559	76,62
31/03/2025	488.522	-1,65%	76,165	75,16	76,82	75,81
28/03/2025	436.305	-4,64%	80,21	76,57	80,565	77,08
27/03/2025	346.004	1,00%	80,54	80,045	81,45	80,83
26/03/2025	219.764	-0,14%	80,915	79,15	81,44	80,02
25/03/2025	317.070	-1,34%	79,58	79,74	81,41	80,13
24/03/2025	349.097	2,71%	79,10	79,70	81,48	81,22
21/03/2025	390.435	-1,46%	79,06	78,08	80,265	79,08
20/03/2025	348.408	-1,13%	78,81	77,965	80,95	80,25
19/03/2025	436.601	-0,77%	79,85	79,51	81,83	81,17
18/03/2025	357.068	0,22%	81,87	80,71	82,508	81,80
17/03/2025	406.328	1,50%	79,69	80,245	82,44	81,80
14/03/2025	484.889	4,98%	78,13	77,67	80,88	80,59
13/03/2025	561.969	-2,13%	78,13	75,7891	79,265	76,77
12/03/2025	648.124	-0,42%	79,55	77,62	81,595	78,44
11/03/2025	788.551	-4,09%	81,27	77,12	81,595	78,77
10/03/2025	1.051.331	-3,91%	84,685	81,76	84,9725	82,13
07/03/2025	1.090.864	-0,85%	86,79	83,22	88,86	85,70
06/03/2025	988.266	6,18%	80,585	79,72	86,94	86,43
05/03/2025	2.154.475	-14,52%	97,81	78,90	86,50	81,40
04/03/2025	505.051	-4,49%	97,81	93,66	97,765	95,23
03/03/2025	617.936	0,08%	101,83	99,185	104,285	99,71
28/02/2025	207.508	1,22%	98,95	98,0859	100,41	99,39
27/02/2025	196.854	-3,25%	100,86	98,18	101,445	98,19
26/02/2025	344.356	-0,63%	102,36	100,47	103,47	101,49
25/02/2025	361.043	1,37%	100,28	100,31	102,34	102,13
24/02/2025	294.216	1,78%	101,60	99,02	101,75	100,75
21/02/2025	197.167	-1,53%	101,47	98,99	101,415	98,99