Thor Industries Inc (THO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	232.899	0,16%	80,81	80,275	81,50	80,99
19-05-2023	269.446	-1,20%	81,80	79,985	81,81	80,86
18-05-2023	205.280	0,73%	80,92	80,085	82,019	81,84
17-05-2023	176.997	4,01%	78,555	78,23	81,58	81,25
16-05-2023	263.995	-1,74%	78,87	77,015	78,925	78,12
15-05-2023	136.960	0,76%	79,05	78,40	80,345	79,50
12-05-2023	217.807	-1,83%	80,995	78,155	81,23	78,90
11-05-2023	231.820	1,39%	78,75	78,745	80,55	80,37
10-05-2023	288.001	-1,04%	81,30	77,08	81,28	79,27
09-05-2023	195.581	-3,03%	81,74	80,07	82,3099	80,10
08-05-2023	158.938	0,57%	82,46	81,28	83,165	82,60
05-05-2023	192.707	3,35%	80,75	80,65	82,58	82,13
04-05-2023	226.127	-1,89%	80,67	78,03	80,89	79,47
03-05-2023	473.985	1,14%	80,46	80,58	85,23	81,00
02-05-2023	329.155	0,10%	79,42	76,79	80,20	80,09
01-05-2023	131.724	1,25%	79,42	78,88	80,215	80,01
28-04-2023	277.913	1,73%	77,63	77,60	79,40	79,02
27-04-2023	433.156	3,57%	75,49	75,30	78,16	77,68
26-04-2023	227.715	-2,29%	76,81	74,51	77,605	75,00
25-04-2023	238.187	-2,35%	78,05	76,46	78,05	76,76
24-04-2023	273.770	-0,97%	79,58	78,165	80,26	78,61
21-04-2023	175.411	0,57%	79,11	78,17	79,925	79,38
20-04-2023	179.270	-0,80%	78,88	78,28	80,255	78,93
19-04-2023	243.111	-0,03%	79,51	78,88	80,15	79,57
18-04-2023	178.120	-0,11%	79,33	78,625	79,93	79,59
17-04-2023	166.686	0,13%	79,47	78,36	80,355	79,68
14-04-2023	176.458	1,22%	79,12	78,99	80,425	79,58
13-04-2023	311.632	-0,51%	79,93	77,91	79,40	78,62
12-04-2023	229.598	-2,30%	81,795	78,555	82,33	79,02
11-04-2023	268.875	4,09%	78,35	78,36	81,44	80,88
10-04-2023	131.196	2,61%	76,27	76,37	78,20	78,15
06-04-2023	175.187	-0,54%	76,85	75,71	76,94	76,16
05-04-2023	225.022	-0,47%	76,455	75,41	76,64	76,57
04-04-2023	145.000	-1,96%	78,885	76,29	78,98	76,93
03-04-2023	187.320	-1,47%	79,52	77,765	79,92	78,47
31-03-2023	190.182	1,35%	79,39	78,86	80,28	79,64
30-03-2023	177.043	0,91%	78,45	78,25	79,89	78,58
29-03-2023	199.530	0,18%	78,46	77,31	78,79	77,87
28-03-2023	327.800	1,52%	76,73	76,13	77,92	77,73
27-03-2023	227.553	0,74%	77,67	75,83	77,65	76,57
24-03-2023	476.162	-1,35%	76,01	75,35	76,97	76,01
23-03-2023	319.295	-0,58%	78,21	76,13	78,63	77,05
22-03-2023	585.016	-2,81%	79,99	77,445	81,01	77,50
21-03-2023	331.511	1,87%	79,88	79,10	81,565	79,74
20-03-2023	574.457	0,13%	78,05	77,00	80,135	78,28
17-03-2023	732.920	-3,04%	80,79	77,67	80,56	78,18
16-03-2023	578.887	1,10%	78,62	78,51	81,97	80,63
15-03-2023	706.784	-0,28%	77,62	77,19	80,15	79,75
14-03-2023	587.627	-0,78%	83,27	78,815	84,08	79,97
13-03-2023	423.628	-3,18%	81,34	78,44	82,37	80,60
10-03-2023	590.902	-3,53%	85,64	82,70	86,69	83,25
09-03-2023	301.347	-2,42%	87,56	86,14	88,71	86,30
08-03-2023	371.826	-0,70%	89,63	86,06	90,15	88,44
07-03-2023	1.019.617	-3,80%	87,68	85,84	89,90	89,06
06-03-2023	449.203	0,58%	91,95	91,57	93,19	92,58
03-03-2023	254.810	-0,52%	93,405	91,9411	94,18	92,05
02-03-2023	234.595	0,97%	90,08	90,065	92,60	92,53
01-03-2023	250.085	0,71%	91,93	91,03	92,49	91,64
28-02-2023	295.344	-0,83%	91,09	91,03	92,77	90,99
27-02-2023	214.880	-0,39%	93,32	91,54	94,17	91,75
24-02-2023	216.056	-0,55%	90,96	89,65	92,135	92,11
23-02-2023	183.056	0,26%	93,00	90,845	93,515	92,62
22-02-2023	356.443	2,26%	89,37	89,37	93,775	92,38
21-02-2023	337.811	-5,02%	93,965	90,25	94,48	90,34
20-02-2023	197.593	-1,41%	96,12	93,59	96,145	95,11
17-02-2023	197.593	-1,41%	96,12	93,59	96,145	95,11
16-02-2023	216.506	1,55%	93,845	93,19	97,495	96,47
15-02-2023	240.566	0,03%	92,67	91,93	95,2699	95,00
14-02-2023	255.910	-1,74%	94,64	92,56	95,415	94,97
13-02-2023	242.865	4,72%	92,45	91,435	97,00	96,65
10-02-2023	254.074	-0,93%	92,22	91,69	93,44	92,29
09-02-2023	219.872	-2,43%	96,44	92,29	97,085	93,16
08-02-2023	238.690	-3,33%	98,71	94,90	98,695	95,48
07-02-2023	211.886	0,02%	98,17	97,25	99,47	98,77
06-02-2023	256.136	-3,56%	101,00	97,81	101,80	98,75
03-02-2023	216.850	-0,47%	101,01	100,51	104,52	102,39
02-02-2023	531.938	3,98%	99,96	99,93	105,36	102,87
01-02-2023	347.084	3,78%	95,07	94,27	99,34	98,93
31-01-2023	236.274	2,94%	93,64	92,54	95,44	95,33
30-01-2023	160.639	-0,03%	91,555	91,83	93,98	92,61
27-01-2023	236.059	2,47%	90,01	90,17	93,22	92,64
26-01-2023	169.315	-0,28%	91,50	88,59	92,315	90,41
25-01-2023	153.519	0,87%	89,23	88,475	91,17	90,66
24-01-2023	276.156	-0,04%	89,71	88,53	90,60	89,88
23-01-2023	236.760	2,12%	88,73	88,7612	91,33	89,92
20-01-2023	550.370	2,00%	85,31	84,35	88,17	87,83
19-01-2023	515.271	2,62%	83,055	82,19	87,46	86,11
18-01-2023	683.090	-7,06%	90,36	83,54	90,08	83,91
17-01-2023	292.969	-1,55%	91,64	89,60	93,36	90,28
16-01-2023	366.512	-1,45%	91,50	90,61	93,00	91,70
13-01-2023	366.512	-1,45%	91,50	90,61	93,00	91,70
12-01-2023	345.122	-0,25%	94,045	91,41	94,27	93,05
11-01-2023	302.878	2,25%	92,00	91,77	94,43	93,28
10-01-2023	372.445	1,48%	89,94	88,95	91,36	91,23
09-01-2023	742.754	8,03%	86,06	85,55	91,20	89,90
06-01-2023	381.662	6,15%	78,95	78,24	83,23	83,09
05-01-2023	160.311	0,31%	77,275	75,855	78,46	78,28
04-01-2023	178.931	3,43%	76,46	76,01	78,53	78,04
03-01-2023	257.318	-0,05%	76,09	74,555	77,20	75,45
02-01-2023	172.585	0,11%	74,50	74,09	75,76	75,49