Thor Industries Inc (THO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
169.438 |
0,00%
|
102,00
|
99,87
|
102,23
|
100,22
|
| 17-07-2024 |
169.438 |
-3,44%
|
102,00
|
99,87
|
102,23
|
100,22
|
| 16-07-2024 |
127.019 |
1,88%
|
102,84
|
102,84
|
104,55
|
103,79
|
| 15-07-2024 |
168.006 |
2,01%
|
100,39
|
99,92
|
103,14
|
101,88
|
| 12-07-2024 |
235.877 |
2,72%
|
98,13
|
98,13
|
102,88
|
99,87
|
| 11-07-2024 |
152.775 |
4,57%
|
95,13
|
95,13
|
97,38
|
97,23
|
| 10-07-2024 |
111.773 |
1,73%
|
91,66
|
91,04
|
93,05
|
92,98
|
| 09-07-2024 |
95.136 |
-0,92%
|
92,05
|
91,01
|
92,05
|
91,40
|
| 08-07-2024 |
122.217 |
0,28%
|
92,78
|
91,41
|
93,30
|
92,25
|
| 05-07-2024 |
258.691 |
-1,15%
|
92,57
|
91,70
|
92,69
|
91,99
|
| 04-07-2024 |
124.406 |
0,00%
|
93,52
|
92,90
|
93,95
|
93,06
|
| 03-07-2024 |
124.406 |
-0,45%
|
93,52
|
92,90
|
93,95
|
93,06
|
| 02-07-2024 |
165.147 |
1,59%
|
92,37
|
92,23
|
94,04
|
93,48
|
| 01-07-2024 |
134.599 |
-1,53%
|
93,89
|
91,29
|
93,89
|
92,02
|
| 28-06-2024 |
307.959 |
1,74%
|
92,27
|
92,27
|
93,55
|
93,45
|
| 27-06-2024 |
165.847 |
1,58%
|
90,17
|
90,17
|
91,90
|
91,85
|
| 26-06-2024 |
104.942 |
1,68%
|
88,37
|
88,37
|
90,89
|
90,42
|
| 25-06-2024 |
160.568 |
-2,19%
|
90,45
|
88,90
|
90,45
|
88,93
|
| 24-06-2024 |
173.691 |
0,03%
|
91,10
|
90,88
|
92,11
|
90,92
|
| 21-06-2024 |
486.574 |
0,23%
|
90,40
|
89,50
|
90,93
|
90,89
|
| 20-06-2024 |
212.340 |
-1,46%
|
90,96
|
90,40
|
92,22
|
90,68
|
| 19-06-2024 |
171.527 |
0,00%
|
93,12
|
91,54
|
93,22
|
92,02
|
| 18-06-2024 |
171.527 |
0,57%
|
93,12
|
91,54
|
93,22
|
92,02
|
| 17-06-2024 |
173.544 |
1,96%
|
92,71
|
90,95
|
93,78
|
93,29
|
| 14-06-2024 |
294.067 |
-3,11%
|
92,71
|
90,93
|
92,97
|
91,50
|
| 13-06-2024 |
408.641 |
-3,00%
|
97,83
|
94,12
|
97,83
|
94,44
|
| 12-06-2024 |
296.828 |
1,99%
|
97,98
|
96,89
|
100,4099
|
97,36
|
| 11-06-2024 |
303.444 |
-1,29%
|
95,74
|
94,68
|
96,37
|
95,46
|
| 10-06-2024 |
198.700 |
-0,64%
|
95,685
|
95,25
|
97,49
|
96,71
|
| 07-06-2024 |
247.857 |
-0,31%
|
96,93
|
95,65
|
98,505
|
97,33
|
| 06-06-2024 |
365.163 |
1,01%
|
94,40
|
94,19
|
98,45
|
97,63
|
| 05-06-2024 |
623.345 |
0,71%
|
96,93
|
91,28
|
96,85
|
96,64
|
| 04-06-2024 |
328.903 |
-2,94%
|
96,93
|
95,635
|
98,12
|
95,96
|
| 03-06-2024 |
256.186 |
-0,37%
|
100,64
|
97,06
|
101,145
|
98,87
|
| 31-05-2024 |
272.244 |
2,03%
|
98,71
|
97,85
|
99,41
|
99,24
|
| 30-05-2024 |
321.394 |
4,33%
|
94,14
|
93,89
|
97,52
|
97,27
|
| 29-05-2024 |
318.060 |
-1,26%
|
93,08
|
92,38
|
93,63
|
93,23
|
| 28-05-2024 |
360.388 |
-1,28%
|
96,14
|
93,60
|
95,36
|
94,42
|
| 27-05-2024 |
118.630 |
0,00%
|
96,14
|
95,00
|
96,14
|
95,64
|
| 24-05-2024 |
118.630 |
-1,37%
|
96,14
|
95,00
|
96,14
|
95,64
|
| 23-05-2024 |
289.655 |
-1,64%
|
98,36
|
94,74
|
98,96
|
95,38
|
| 22-05-2024 |
189.397 |
-1,61%
|
98,36
|
96,375
|
98,96
|
96,97
|
| 21-05-2024 |
198.575 |
-1,71%
|
99,44
|
98,06
|
99,835
|
98,56
|
| 20-05-2024 |
175.003 |
-0,07%
|
100,395
|
99,85
|
101,6226
|
100,27
|
| 17-05-2024 |
219.782 |
-1,43%
|
100,88
|
99,475
|
101,16
|
100,34
|
| 16-05-2024 |
157.947 |
-2,32%
|
103,29
|
101,63
|
103,68
|
101,67
|
| 15-05-2024 |
95.837 |
-0,84%
|
105,80
|
103,97
|
106,18
|
104,12
|
| 14-05-2024 |
138.847 |
0,21%
|
106,60
|
104,90
|
106,67
|
105,00
|
| 13-05-2024 |
170.708 |
-0,79%
|
106,40
|
104,45
|
107,25
|
104,78
|
| 10-05-2024 |
170.029 |
0,84%
|
105,11
|
104,70
|
106,03
|
105,61
|
| 09-05-2024 |
348.870 |
1,78%
|
102,77
|
102,13
|
105,53
|
104,73
|
| 08-05-2024 |
168.742 |
1,51%
|
100,665
|
99,81
|
103,08
|
102,90
|
| 07-05-2024 |
161.198 |
0,64%
|
100,84
|
100,40
|
102,85
|
101,37
|
| 06-05-2024 |
159.618 |
0,76%
|
100,96
|
100,56
|
102,7999
|
100,73
|
| 03-05-2024 |
215.425 |
1,26%
|
100,70
|
99,81
|
101,69
|
99,97
|
| 02-05-2024 |
282.956 |
0,61%
|
98,09
|
97,495
|
99,5999
|
98,73
|
| 01-05-2024 |
211.959 |
-1,30%
|
99,71
|
96,58
|
100,86
|
98,13
|
| 30-04-2024 |
228.518 |
-3,24%
|
100,89
|
98,95
|
100,85
|
99,42
|
| 29-04-2024 |
274.934 |
2,15%
|
101,81
|
100,65
|
103,34
|
102,75
|
| 26-04-2024 |
222.801 |
-0,16%
|
100,85
|
100,23
|
101,99
|
100,59
|
| 25-04-2024 |
240.111 |
-2,81%
|
102,10
|
99,77
|
102,46
|
100,75
|
| 24-04-2024 |
161.796 |
0,28%
|
103,00
|
102,11
|
103,64
|
103,66
|
| 23-04-2024 |
195.224 |
2,04%
|
101,58
|
102,02
|
104,26
|
103,37
|
| 22-04-2024 |
180.444 |
1,93%
|
99,88
|
99,91
|
102,74
|
101,30
|
| 19-04-2024 |
215.988 |
1,51%
|
98,26
|
97,32
|
100,02
|
99,38
|
| 18-04-2024 |
192.477 |
-0,64%
|
98,09
|
97,02
|
98,99
|
97,90
|
| 17-04-2024 |
230.759 |
-1,28%
|
100,06
|
98,23
|
100,45
|
98,53
|
| 16-04-2024 |
247.369 |
-2,82%
|
101,875
|
99,65
|
101,36
|
99,81
|
| 15-04-2024 |
225.663 |
-0,42%
|
103,695
|
101,88
|
103,70
|
102,71
|
| 12-04-2024 |
186.086 |
-2,13%
|
104,03
|
102,85
|
104,25
|
103,14
|
| 11-04-2024 |
265.726 |
0,05%
|
106,21
|
104,56
|
106,075
|
105,38
|
| 10-04-2024 |
336.915 |
-6,76%
|
109,97
|
104,375
|
109,7471
|
105,33
|
| 09-04-2024 |
186.678 |
0,47%
|
113,35
|
112,21
|
113,739
|
112,97
|
| 08-04-2024 |
207.289 |
0,40%
|
112,81
|
112,33
|
114,04
|
112,44
|
| 05-04-2024 |
180.310 |
1,25%
|
113,32
|
110,56
|
113,35
|
112,47
|
| 04-04-2024 |
166.518 |
-1,27%
|
113,32
|
110,56
|
114,46
|
111,08
|
| 03-04-2024 |
194.625 |
-0,24%
|
114,44
|
112,00
|
114,99
|
112,51
|
| 02-04-2024 |
245.046 |
-2,94%
|
116,90
|
111,18
|
113,95
|
112,78
|
| 01-04-2024 |
231.089 |
-0,98%
|
116,90
|
115,31
|
117,465
|
116,19
|
| 28-03-2024 |
205.070 |
2,36%
|
114,74
|
114,95
|
117,80
|
117,34
|
| 27-03-2024 |
283.770 |
2,93%
|
112,39
|
112,225
|
115,18
|
114,63
|
| 26-03-2024 |
161.193 |
1,40%
|
110,56
|
109,80
|
111,8753
|
111,37
|
| 25-03-2024 |
122.850 |
-0,38%
|
111,36
|
109,665
|
111,90
|
109,83
|
| 22-03-2024 |
170.889 |
-0,39%
|
110,64
|
109,69
|
111,72
|
110,25
|
| 21-03-2024 |
233.861 |
2,88%
|
109,36
|
109,44
|
112,93
|
110,68
|
| 20-03-2024 |
191.544 |
3,19%
|
104,84
|
104,10
|
108,24
|
107,58
|
| 19-03-2024 |
153.085 |
1,08%
|
104,69
|
101,85
|
104,37
|
104,25
|
| 18-03-2024 |
179.520 |
-0,65%
|
104,69
|
103,09
|
105,50
|
103,14
|
| 15-03-2024 |
373.493 |
2,86%
|
103,30
|
102,055
|
104,32
|
103,81
|
| 14-03-2024 |
335.060 |
-1,75%
|
102,67
|
98,425
|
102,755
|
100,92
|
| 13-03-2024 |
187.965 |
0,18%
|
103,28
|
101,6001
|
103,09
|
102,72
|
| 12-03-2024 |
245.246 |
-0,79%
|
103,28
|
102,33
|
105,06
|
102,54
|
| 11-03-2024 |
359.269 |
-1,67%
|
104,01
|
102,11
|
104,575
|
103,36
|
| 08-03-2024 |
440.716 |
-1,29%
|
107,46
|
104,39
|
108,85
|
105,11
|
| 07-03-2024 |
625.849 |
-0,52%
|
106,84
|
105,58
|
108,69
|
106,48
|
| 06-03-2024 |
1.721.167 |
-14,84%
|
105,75
|
105,89
|
114,49
|
107,80
|
| 05-03-2024 |
435.328 |
-0,42%
|
128,25
|
125,73
|
127,67
|
126,59
|
| 04-03-2024 |
306.365 |
-1,48%
|
128,25
|
126,46
|
128,80
|
127,12
|
| 01-03-2024 |
201.692 |
0,66%
|
127,96
|
126,0404
|
129,31
|
129,03
|
| 29-02-2024 |
215.771 |
1,13%
|
127,91
|
126,745
|
128,50
|
128,18
|
Por favor leia o