BiG | O banco que entende os seus valores.

Thor Industries Inc (THO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	414.869	1,00%	104,68	104,4866	106,57	105,87
15/09/2025	307.599	-0,15%	105,64	103,76	105,8769	104,87
12/09/2025	374.003	-4,90%	110,20	104,72	110,46	105,01
11/09/2025	518.911	3,15%	107,98	107,28	110,41	110,36
10/09/2025	372.076	-2,22%	109,47	106,63	109,61	106,98
09/09/2025	207.061	-2,16%	112,50	108,78	112,50	109,47
08/09/2025	224.793	-0,37%	112,60	110,60	113,035	112,00
05/09/2025	259.278	0,56%	111,71	111,54	114,495	112,33
04/09/2025	223.234	2,80%	108,82	108,11	112,12	111,71
03/09/2025	404.863	0,62%	108,00	107,6275	109,43	108,67
02/09/2025	197.705	-1,46%	107,95	107,0965	108,61	108,00
29/08/2025	191.789	-0,11%	109,72	107,57	110,7875	109,60
28/08/2025	309.080	-0,55%	110,28	107,58	110,6581	109,72
27/08/2025	335.424	0,93%	109,49	108,72	110,9925	110,28
26/08/2025	371.838	-1,34%	110,77	109,035	111,645	109,26
25/08/2025	290.820	-0,82%	111,67	110,50	111,67	110,77
22/08/2025	531.577	6,32%	105,2978	105,09	112,35	111,67
21/08/2025	331.796	-0,60%	103,80	103,365	105,31	105,02
20/08/2025	241.234	-1,79%	107,53	105,29	107,53	105,65
19/08/2025	382.464	1,34%	105,11	105,11	108,81	107,53
18/08/2025	271.287	-1,24%	107,94	105,275	108,035	106,12
15/08/2025	232.937	-0,92%	108,45	107,09	109,195	107,45
14/08/2025	751.502	-0,70%	109,21	105,58	109,21	108,45
13/08/2025	1.297.112	8,11%	102,00	100,645	110,24	109,21
12/08/2025	789.438	5,92%	96,80	96,22	101,05	101,02
11/08/2025	172.912	0,47%	94,98	94,30	95,82	95,37
08/08/2025	258.970	-0,96%	95,84	94,75	96,60	94,92
07/08/2025	287.198	0,61%	95,69	93,745	96,00	95,84
06/08/2025	245.640	1,20%	94,12	93,36	95,51	95,26
05/08/2025	250.005	0,96%	94,14	92,00	95,7499	94,13
04/08/2025	155.984	2,20%	91,31	91,24	93,765	93,24
01/08/2025	350.288	0,35%	89,25	89,25	92,40	91,31
31/07/2025	283.680	-3,03%	93,46	90,45	93,65	90,99
30/07/2025	403.002	-1,64%	95,49	92,86	96,87	93,88
29/07/2025	321.870	0,33%	96,10	94,43	96,11	95,49
28/07/2025	198.901	-0,19%	96,10	94,515	96,10	95,18
25/07/2025	150.913	1,90%	95,01	92,76	95,40	95,36
24/07/2025	151.657	-2,79%	94,76	92,76	97,32	93,58
23/07/2025	221.297	2,22%	90,90	91,07	97,32	96,27
22/07/2025	397.660	3,81%	90,56	90,26	94,71	94,18
21/07/2025	287.353	1,12%	90,30	90,26	91,80	90,72
18/07/2025	246.682	0,02%	88,70	88,10	91,38	89,72
17/07/2025	233.941	1,06%	89,45	87,745	90,24	89,70
16/07/2025	305.355	-0,29%	92,04	87,51	92,7859	88,76
15/07/2025	288.071	-3,37%	93,06	88,90	93,33	89,02
14/07/2025	180.455	-1,19%	93,00	91,28	93,33	92,12
11/07/2025	150.216	-1,46%	93,30	92,30	95,43	93,23
10/07/2025	227.430	1,57%	92,60	90,50	95,43	94,61
09/07/2025	353.787	1,31%	91,63	90,50	93,67	93,15
08/07/2025	381.418	0,94%	91,14	90,16	93,67	91,95
07/07/2025	250.944	-1,63%	91,88	90,16	92,14	91,09
04/07/2025	198.543	-1,28%	92,60	91,21	95,00	92,60
03/07/2025	198.516	-1,23%	91,06	91,10	95,00	92,57
02/07/2025	488.230	3,19%	91,16	86,89	93,89	93,80
01/07/2025	510.528	2,84%	88,81	86,84	92,88	90,82
30/06/2025	258.864	-1,01%	89,83	87,233	90,09	88,31
27/06/2025	310.181	1,22%	86,82	86,36	90,56	89,72
26/06/2025	247.774	2,51%	87,20	85,81	88,67	88,67
25/06/2025	244.004	-1,30%	89,485	85,81	91,16	86,50
24/06/2025	292.063	0,83%	84,915	84,47	91,16	87,64
23/06/2025	217.301	1,83%	84,80	84,47	86,99	86,92
20/06/2025	349.246	-0,64%	87,02	84,575	87,12	85,36
19/06/2025	786.181	0,72%	85,28	85,19	87,045	85,89
18/06/2025	327.536	0,72%	87,42	85,16	87,89	85,90
17/06/2025	324.590	-3,38%	88,27	85,19	88,8872	85,28
16/06/2025	179.691	1,55%	87,83	87,06	88,8872	88,26
13/06/2025	361.460	-1,23%	87,01	85,9009	88,19	86,91
12/06/2025	261.245	0,18%	89,40	86,11	90,58	87,99
11/06/2025	256.728	-0,89%	88,03	87,17	90,58	87,83
10/06/2025	308.692	1,05%	87,52	86,70	89,20	88,62
09/06/2025	521.956	1,32%	86,56	86,56	88,415	87,70
06/06/2025	428.000	0,68%	83,325	81,445	88,015	86,56
05/06/2025	476.419	0,08%	90,00	81,445	91,115	85,98
04/06/2025	982.959	4,25%	79,825	78,65	91,115	85,91
03/06/2025	502.418	3,97%	80,865	78,65	83,13	82,41
02/06/2025	450.023	-2,38%	83,38	78,66	83,38	79,26
30/05/2025	323.712	-0,61%	81,99	80,01	82,86	81,19
29/05/2025	308.618	0,52%	82,57	80,68	83,12	81,70
28/05/2025	381.291	-1,36%	81,155	80,19	83,2596	81,28
27/05/2025	444.241	3,49%	82,11	80,1701	82,5408	82,40
23/05/2025	466.015	-0,70%	79,755	78,00	80,7075	79,62
22/05/2025	332.893	-0,74%	82,645	78,78	83,275	80,18
21/05/2025	515.337	-3,44%	82,015	80,37	84,47	80,78
20/05/2025	299.634	1,64%	80,50	80,38	84,47	83,66
19/05/2025	299.014	-0,16%	82,45	80,50	82,48	82,31
16/05/2025	295.258	1,15%	80,76	80,245	82,8091	82,44
15/05/2025	200.190	-0,01%	81,625	80,245	82,27	81,50
14/05/2025	244.036	-1,25%	81,355	80,72	83,11	81,51
13/05/2025	323.263	2,22%	81,51	80,01	83,11	82,54
12/05/2025	570.987	5,46%	79,90	79,90	83,00	80,75
09/05/2025	154.960	0,41%	75,07	74,12	77,3963	76,57
08/05/2025	276.130	3,31%	74,61	73,29	76,71	76,26
07/05/2025	254.339	-0,58%	73,76	73,29	75,282	73,82
06/05/2025	168.392	-0,36%	74,40	73,3775	76,025	74,25
05/05/2025	266.386	-0,72%	74,68	74,155	76,025	74,52
02/05/2025	232.923	2,25%	72,90	72,065	75,3036	75,06
01/05/2025	267.542	1,37%	72,66	70,25	74,175	73,41
30/04/2025	223.540	-2,51%	72,70	70,25	74,67	72,42
29/04/2025	316.318	1,59%	74,755	71,96	75,39	74,26
28/04/2025	186.951	-1,06%	73,33	72,52	74,89	73,10