Thor Industries Inc (THO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	196.000	-0,07%	89,76	88,54	90,785	90,14
06/10/2023	286.338	-1,11%	90,46	88,50	91,33	90,20
05/10/2023	194.293	-2,32%	93,65	90,33	93,05	91,21
04/10/2023	183.865	0,54%	93,65	92,40	93,81	93,38
03/10/2023	273.452	-2,68%	94,75	92,05	95,06	92,88
02/10/2023	225.767	0,33%	94,75	94,32	95,705	95,44
29/09/2023	191.460	-1,04%	93,58	95,045	97,68	95,13
28/09/2023	350.696	2,77%	93,58	93,76	96,57	96,13
27/09/2023	458.568	0,73%	93,07	91,47	94,255	93,54
26/09/2023	1.047.955	-2,07%	89,00	88,9801	95,87	92,86
25/09/2023	520.046	1,58%	93,68	92,43	96,00	94,40
22/09/2023	384.721	-2,51%	95,98	92,935	96,18	92,93
21/09/2023	262.160	-1,70%	96,48	95,30	97,145	95,32
20/09/2023	271.718	1,18%	96,48	96,49	98,07	96,97
19/09/2023	232.553	0,91%	95,11	94,95	96,655	95,84
18/09/2023	202.993	-0,34%	96,06	94,525	96,74	94,98
15/09/2023	324.309	-4,25%	98,44	94,92	98,69	95,303
14/09/2023	195.710	1,82%	98,44	98,48	99,965	99,53
13/09/2023	188.333	-0,72%	98,025	97,11	98,73	97,75
12/09/2023	181.132	1,33%	98,025	97,34	99,17	98,46
11/09/2023	271.750	-2,25%	100,01	96,825	100,34	97,17
08/09/2023	399.377	-0,82%	100,355	97,68	100,43	99,41
07/09/2023	216.009	-2,62%	102,92	99,97	104,095	100,23
06/09/2023	196.807	-0,90%	103,86	102,33	104,095	102,93
05/09/2023	241.482	-3,97%	107,10	103,79	106,95	103,86
04/09/2023	269.270	3,18%	104,21	105,51	109,285	108,15
01/09/2023	269.270	3,18%	104,21	105,51	109,285	108,15
31/08/2023	127.887	0,30%	104,21	103,51	105,15	104,82
30/08/2023	182.192	0,14%	103,98	102,65	104,88	104,51
29/08/2023	186.758	3,13%	100,81	100,6275	104,46	104,36
28/08/2023	144.497	-0,16%	101,78	100,46	103,175	101,19
25/08/2023	194.069	1,50%	100,69	99,75	101,99	101,35
24/08/2023	265.520	-3,74%	103,03	99,48	103,60	99,85
23/08/2023	290.723	-1,73%	105,115	103,63	106,44	103,73
22/08/2023	149.179	-0,97%	106,49	104,8477	106,82	105,56
21/08/2023	142.706	0,17%	107,05	106,0971	107,87	106,59
18/08/2023	170.313	2,38%	103,70	103,3948	106,81	106,41
17/08/2023	226.430	-0,79%	105,34	103,85	106,45	103,94
16/08/2023	164.412	-0,41%	105,45	104,71	106,135	104,77
15/08/2023	168.981	-2,69%	107,25	105,19	107,26	105,20
14/08/2023	195.811	0,42%	106,85	106,30	108,18	108,11
11/08/2023	169.896	-0,44%	107,75	107,10	108,47	107,66
10/08/2023	258.564	0,21%	108,28	107,76	110,275	108,13
09/08/2023	304.122	-1,53%	108,99	107,82	109,955	107,90
08/08/2023	227.293	-0,54%	108,43	107,165	110,02	109,58
07/08/2023	254.140	-0,92%	111,80	109,75	112,49	110,17
04/08/2023	466.342	-2,47%	113,66	110,441	114,18	111,19
03/08/2023	387.852	-1,68%	115,00	113,42	115,65	114,01
02/08/2023	414.511	0,36%	114,05	113,0719	116,275	115,96
01/08/2023	288.061	0,04%	114,35	114,04	115,65	115,54
31/07/2023	209.697	1,16%	114,69	114,13	115,49	115,49
28/07/2023	197.175	2,06%	112,56	112,56	114,26	114,17
27/07/2023	339.789	-0,93%	113,58	111,26	115,36	111,87
26/07/2023	203.010	1,50%	109,98	110,59	113,02	112,92
25/07/2023	181.747	0,54%	109,98	109,72	112,25	111,25
24/07/2023	221.839	0,77%	110,09	109,335	112,045	110,65
21/07/2023	457.579	-1,68%	112,06	109,19	112,07	109,81
20/07/2023	350.619	0,22%	110,68	110,80	112,36	111,69
19/07/2023	335.504	0,45%	110,16	109,22	111,52	111,45
18/07/2023	379.359	1,58%	110,16	109,56	112,84	110,95
17/07/2023	216.006	0,70%	107,39	107,34	109,545	109,23
14/07/2023	573.791	0,90%	107,74	106,89	108,78	108,47
13/07/2023	269.015	0,92%	106,47	105,80	107,53	107,50
12/07/2023	263.407	1,28%	106,10	105,468	107,37	106,52
11/07/2023	279.315	1,78%	103,96	103,72	105,39	105,17
10/07/2023	236.992	1,85%	101,55	101,2901	103,37	103,33
07/07/2023	276.166	0,35%	101,83	101,13	103,13	101,45
06/07/2023	213.187	-1,12%	100,35	100,25	101,39	101,10
05/07/2023	260.194	-1,08%	103,13	102,11	103,91	102,69
04/07/2023	127.386	0,30%	103,13	103,13	104,965	103,81
03/07/2023	127.379	0,30%	103,13	103,13	104,965	103,81
30/06/2023	206.621	0,73%	103,60	103,36	105,15	103,50
29/06/2023	246.475	0,43%	103,02	102,30	104,20	102,75
28/06/2023	261.255	0,54%	100,93	100,01	102,665	102,31
27/06/2023	333.105	5,80%	96,32	96,30	101,89	101,76
26/06/2023	255.430	1,93%	94,47	94,88	97,00	96,18
23/06/2023	176.247	-0,44%	95,49	93,81	95,21	94,39
22/06/2023	228.789	-1,68%	95,49	94,25	96,09	94,81
21/06/2023	284.607	1,72%	91,76	92,08	96,74	96,43
20/06/2023	196.541	-0,70%	97,38	94,25	95,43	94,80
19/06/2023	298.128	-1,68%	97,38	94,76	97,51	95,47
16/06/2023	298.128	-1,68%	97,38	94,76	97,51	95,47
15/06/2023	257.568	0,02%	96,49	96,26	97,44	97,10
14/06/2023	468.807	1,00%	93,32	95,32	97,65	97,08
13/06/2023	266.482	3,67%	93,32	92,87	96,405	96,12
12/06/2023	334.268	-0,80%	93,88	92,04	94,00	92,72
09/06/2023	342.965	-0,74%	94,17	93,16	94,94	93,47
08/06/2023	377.661	0,18%	93,94	92,85	94,595	94,17
07/06/2023	785.547	0,91%	88,47	92,55	95,74	94,00
06/06/2023	1.620.561	17,67%	88,47	85,65	93,47	93,15
05/06/2023	489.405	-3,44%	80,55	79,13	81,5341	79,16
02/06/2023	495.683	3,89%	79,69	79,45	82,00	81,98
01/06/2023	297.804	0,82%	77,96	76,64	79,25	78,91
31/05/2023	207.876	-2,34%	80,34	79,405	82,47	78,27
30/05/2023	207.876	-2,34%	80,34	79,405	82,47	79,74
29/05/2023	156.035	1,86%	80,34	79,55	81,66	81,65
26/05/2023	156.035	1,86%	80,34	79,55	81,66	81,65
25/05/2023	162.305	0,03%	81,16	78,68	80,45	80,16
24/05/2023	165.962	-1,60%	81,16	79,339	82,0899	80,14
23/05/2023	262.487	0,56%	80,90	80,30	82,58	81,44