TG Therapeutics Inc (TGTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1 182 976 |
1,90%
|
52,94
|
51,8327
|
55,76
|
54,17
|
| 22/10/2026 |
746 074 |
-0,08%
|
52,94
|
52,53
|
53,60
|
53,16
|
| 21/10/2026 |
626 186 |
-2,48%
|
54,8125
|
52,73
|
54,9875
|
53,20
|
| 20/10/2026 |
558 971 |
2,33%
|
53,30
|
53,08
|
55,33
|
54,53
|
| 19/10/2026 |
859 117 |
-1,24%
|
54,25
|
52,90
|
54,97
|
53,30
|
| 16/10/2026 |
960 929 |
-3,63%
|
56,392
|
53,66
|
56,392
|
53,97
|
| 15/10/2026 |
1 109 120 |
2,97%
|
54,40
|
54,00
|
56,83
|
56,00
|
| 14/10/2026 |
635 108 |
-0,02%
|
54,4613
|
53,36
|
55,37
|
54,37
|
| 13/10/2026 |
485 101 |
-1,65%
|
55,22
|
53,63
|
55,23
|
54,34
|
| 12/10/2026 |
473 776 |
-0,18%
|
55,4899
|
54,65
|
55,88
|
55,27
|
| 09/10/2026 |
787 962 |
3,77%
|
53,5325
|
53,3565
|
55,46
|
55,37
|
| 08/10/2026 |
1 041 119 |
0,74%
|
52,94
|
52,1201
|
53,90
|
53,34
|
| 07/10/2026 |
925 126 |
1,46%
|
51,92
|
51,405
|
53,88
|
52,95
|
| 06/10/2026 |
1 518 398 |
-3,19%
|
54,37
|
51,34
|
54,37
|
52,19
|
| 05/10/2026 |
761 359 |
-0,70%
|
54,15
|
53,321
|
54,75
|
53,91
|
| 02/10/2026 |
1 162 570 |
1,25%
|
54,04
|
53,145
|
54,98
|
54,29
|
| 01/10/2026 |
1 416 860 |
-3,87%
|
56,20
|
53,59
|
56,20
|
53,62
|
| 30/09/2026 |
1 176 998 |
-0,73%
|
56,39
|
55,3554
|
56,98
|
55,78
|
| 29/09/2026 |
1 003 709 |
0,00%
|
56,55
|
54,7901
|
56,68
|
56,19
|
| 28/09/2026 |
754 133 |
-2,12%
|
57,28
|
55,88
|
57,66
|
56,19
|
| 25/09/2026 |
583 973 |
-0,15%
|
57,78
|
56,61
|
58,69
|
57,43
|
| 24/09/2026 |
712 893 |
2,66%
|
55,9517
|
55,09
|
57,55
|
57,52
|
| 23/09/2026 |
1 235 342 |
-3,63%
|
58,2501
|
54,78
|
58,2501
|
56,00
|
| 22/09/2026 |
1 319 066 |
1,66%
|
57,38
|
56,56
|
58,62
|
58,11
|
| 21/09/2026 |
1 241 321 |
0,48%
|
57,3703
|
56,00
|
58,92
|
57,16
|
| 18/09/2026 |
1 129 651 |
0,76%
|
56,0076
|
55,57
|
57,73
|
56,87
|
| 17/09/2026 |
857 991 |
1,12%
|
57,16
|
56,0401
|
57,87
|
56,47
|
| 16/09/2026 |
1 414 999 |
5,18%
|
53,24
|
52,75
|
57,605
|
55,85
|
| 15/09/2026 |
931 820 |
-1,78%
|
54,18
|
52,5001
|
54,3756
|
53,04
|
| 14/09/2026 |
656 789 |
0,20%
|
53,6472
|
53,19
|
54,20
|
54,00
|
| 11/09/2026 |
848 011 |
-2,71%
|
55,745
|
53,47
|
56,26
|
53,89
|
| 10/09/2026 |
777 518 |
1,35%
|
54,40
|
54,01
|
55,41
|
55,39
|
| 09/09/2026 |
937 925 |
-1,96%
|
55,5705
|
54,24
|
57,14
|
54,65
|
| 08/09/2026 |
618 329 |
-0,44%
|
55,39
|
54,09
|
55,925
|
55,74
|
| 04/09/2026 |
546 119 |
-1,22%
|
56,65
|
55,56
|
56,7195
|
55,985
|
| 03/09/2026 |
984 083 |
-0,34%
|
57,00
|
56,19
|
58,47
|
56,71
|
| 02/09/2026 |
1 464 242 |
1,51%
|
56,27
|
54,70
|
57,87
|
56,90
|
| 01/09/2026 |
1 882 244 |
3,41%
|
52,50
|
52,11
|
56,27
|
56,09
|
| 31/08/2026 |
524 919 |
0,39%
|
53,7535
|
52,67
|
54,30
|
54,30
|
| 28/08/2026 |
570 853 |
-3,27%
|
55,60
|
53,83
|
55,80
|
53,93
|
| 27/08/2026 |
833 966 |
1,25%
|
54,60
|
54,15
|
55,95
|
55,72
|
| 26/08/2026 |
557 005 |
-0,72%
|
55,36
|
54,53
|
56,04
|
55,03
|
| 25/08/2026 |
1 177 521 |
-1,05%
|
56,4939
|
54,68
|
57,855
|
55,42
|
| 24/08/2026 |
1 584 944 |
3,23%
|
54,00
|
52,00
|
56,49
|
56,01
|
| 21/08/2026 |
3 712 732 |
7,34%
|
50,5192
|
50,00
|
56,87
|
54,27
|
| 20/08/2026 |
1 499 436 |
-1,97%
|
51,49
|
50,54
|
53,17
|
50,56
|
| 19/08/2026 |
641 398 |
2,80%
|
50,62
|
50,62
|
52,335
|
51,69
|
| 18/08/2026 |
678 135 |
1,99%
|
49,71
|
49,5282
|
50,26
|
50,26
|
| 17/08/2026 |
615 297 |
1,11%
|
48,51
|
48,50
|
49,795
|
49,28
|
| 14/08/2026 |
546 601 |
1,74%
|
48,46
|
47,27
|
48,925
|
48,74
|
| 13/08/2026 |
1 672 727 |
-3,15%
|
49,81
|
47,53
|
49,81
|
47,94
|
| 12/08/2026 |
1 035 457 |
-0,86%
|
49,31
|
49,31
|
50,545
|
49,50
|
| 11/08/2026 |
736 314 |
1,41%
|
49,30
|
49,00
|
50,35
|
49,90
|
| 10/08/2026 |
959 216 |
-1,25%
|
49,79
|
48,50
|
50,00
|
49,16
|
| 07/08/2026 |
815 388 |
0,40%
|
49,60
|
49,09
|
50,19
|
49,76
|
| 06/08/2026 |
735 981 |
-0,52%
|
49,845
|
49,1993
|
50,60
|
49,55
|
| 05/08/2026 |
1 368 299 |
2,23%
|
48,90
|
48,00
|
50,03
|
49,88
|
| 04/08/2026 |
1 571 247 |
5,59%
|
46,25
|
45,365
|
49,00
|
48,735
|
| 03/08/2026 |
4 028 141 |
-11,26%
|
53,40
|
45,84
|
53,40
|
46,17
|
| 31/07/2026 |
1 055 854 |
-3,03%
|
53,46
|
51,55
|
52,65
|
52,03
|
| 30/07/2026 |
1 664 427 |
0,33%
|
54,5855
|
52,7101
|
54,5855
|
53,53
|
| 29/07/2026 |
1 991 472 |
-2,53%
|
55,2025
|
52,81
|
55,2025
|
53,48
|
| 28/07/2026 |
1 547 190 |
-1,51%
|
56,3418
|
54,61
|
56,3873
|
54,87
|
| 27/07/2026 |
893 725 |
-0,52%
|
56,21
|
55,60
|
57,5754
|
55,75
|
| 24/07/2026 |
807 548 |
0,94%
|
56,24
|
53,86
|
56,4999
|
56,04
|
| 23/07/2026 |
1 537 246 |
5,14%
|
52,29
|
51,28
|
55,585
|
55,50
|
| 22/07/2026 |
749 482 |
-2,34%
|
53,94
|
52,60
|
53,94
|
52,68
|
| 21/07/2026 |
803 122 |
0,04%
|
54,08
|
53,20
|
55,00
|
53,95
|
| 20/07/2026 |
576 064 |
-1,66%
|
54,93
|
53,94
|
56,25
|
53,96
|
| 17/07/2026 |
939 824 |
-0,13%
|
55,00
|
53,54
|
55,78
|
54,87
|
| 16/07/2026 |
1 256 070 |
-2,61%
|
56,50
|
54,375
|
56,78
|
54,93
|
| 15/07/2026 |
1 100 694 |
2,75%
|
55,7675
|
53,35
|
56,42
|
56,41
|
| 14/07/2026 |
1 392 630 |
-0,22%
|
55,65
|
54,80
|
55,99
|
54,89
|
| 13/07/2026 |
1 112 954 |
-3,68%
|
56,591
|
54,00
|
56,925
|
55,01
|
| 10/07/2026 |
753 901 |
-3,29%
|
59,49
|
56,55
|
59,49
|
57,12
|
| 09/07/2026 |
908 399 |
3,45%
|
57,2733
|
57,1975
|
59,30
|
59,06
|
| 08/07/2026 |
1 075 920 |
-1,47%
|
58,00
|
55,94
|
58,48
|
57,23
|
| 07/07/2026 |
1 331 960 |
4,92%
|
55,56
|
54,53
|
58,50
|
58,06
|
| 06/07/2026 |
1 193 017 |
4,09%
|
53,56
|
53,09
|
55,895
|
55,47
|
| 02/07/2026 |
1 721 191 |
-0,44%
|
53,935
|
51,15
|
53,9501
|
53,31
|
| 01/07/2026 |
1 114 821 |
-2,60%
|
54,70
|
53,50
|
55,435
|
53,52
|
| 30/06/2026 |
1 546 491 |
-1,40%
|
55,40
|
54,50
|
56,565
|
54,94
|
| 29/06/2026 |
1 109 833 |
-0,18%
|
56,026
|
54,79
|
56,74
|
55,72
|
| 26/06/2026 |
1 920 903 |
4,21%
|
53,276
|
53,276
|
56,74
|
55,83
|
| 25/06/2026 |
1 027 235 |
0,00%
|
53,31
|
53,18
|
55,14
|
53,63
|
| 24/06/2026 |
1 577 994 |
-0,65%
|
54,50
|
53,09
|
55,03
|
53,60
|
| 23/06/2026 |
1 375 617 |
-0,78%
|
53,62
|
52,70
|
55,52
|
53,94
|
| 18/06/2026 |
1 550 886 |
3,34%
|
51,77
|
51,77
|
54,40
|
54,40
|
| 17/06/2026 |
2 226 253 |
1,78%
|
49,99
|
49,961
|
53,98
|
51,50
|
| 16/06/2026 |
990 655 |
0,42%
|
50,11
|
49,00
|
50,7999
|
50,54
|
| 15/06/2026 |
1 293 144 |
1,37%
|
49,99
|
48,03
|
50,60
|
50,30
|
| 12/06/2026 |
1 709 021 |
3,06%
|
48,00
|
48,00
|
50,403
|
49,52
|
| 11/06/2026 |
1 538 159 |
3,13%
|
47,0307
|
46,1601
|
48,74
|
48,05
|
| 10/06/2026 |
3 133 131 |
7,63%
|
42,97
|
42,97
|
49,305
|
46,62
|
| 09/06/2026 |
1 222 123 |
5,92%
|
42,2245
|
41,55
|
43,45
|
43,37
|
| 08/06/2026 |
867 478 |
1,97%
|
40,3801
|
40,11
|
41,9399
|
40,95
|
| 05/06/2026 |
1 031 870 |
-1,06%
|
41,0254
|
40,04
|
41,0875
|
40,16
|
| 04/06/2026 |
1 393 735 |
1,15%
|
40,34
|
40,1014
|
42,48
|
40,56
|
| 03/06/2026 |
2 017 833 |
9,35%
|
38,54
|
37,96
|
41,34
|
40,11
|
| 02/06/2026 |
664 323 |
-1,93%
|
37,13
|
36,475
|
37,29
|
36,64
|
