TG Therapeutics Inc (TGTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.241.321 |
0,48%
|
57,3703
|
56,00
|
58,92
|
57,14
|
| 18/09/2026 |
1.129.651 |
0,76%
|
56,0076
|
55,57
|
57,73
|
56,87
|
| 17/09/2026 |
857.991 |
1,12%
|
57,16
|
56,0401
|
57,87
|
56,47
|
| 16/09/2026 |
1.414.999 |
5,18%
|
53,24
|
52,75
|
57,605
|
55,85
|
| 15/09/2026 |
931.820 |
-1,78%
|
54,18
|
52,5001
|
54,3756
|
53,04
|
| 14/09/2026 |
656.789 |
0,20%
|
53,6472
|
53,19
|
54,20
|
54,00
|
| 11/09/2026 |
848.011 |
-2,71%
|
55,745
|
53,47
|
56,26
|
53,89
|
| 10/09/2026 |
777.518 |
1,35%
|
54,40
|
54,01
|
55,41
|
55,39
|
| 09/09/2026 |
937.925 |
-1,96%
|
55,5705
|
54,24
|
57,14
|
54,65
|
| 08/09/2026 |
618.329 |
-0,44%
|
55,39
|
54,09
|
55,925
|
55,74
|
| 04/09/2026 |
546.119 |
-1,22%
|
56,65
|
55,56
|
56,7195
|
55,985
|
| 03/09/2026 |
984.083 |
-0,34%
|
57,00
|
56,19
|
58,47
|
56,71
|
| 02/09/2026 |
1.464.242 |
1,51%
|
56,27
|
54,70
|
57,87
|
56,90
|
| 01/09/2026 |
1.882.244 |
3,41%
|
52,50
|
52,11
|
56,27
|
56,09
|
| 31/08/2026 |
524.919 |
0,39%
|
53,7535
|
52,67
|
54,30
|
54,30
|
| 28/08/2026 |
570.853 |
-3,27%
|
55,60
|
53,83
|
55,80
|
53,93
|
| 27/08/2026 |
833.966 |
1,25%
|
54,60
|
54,15
|
55,95
|
55,72
|
| 26/08/2026 |
557.005 |
-0,72%
|
55,36
|
54,53
|
56,04
|
55,03
|
| 25/08/2026 |
1.177.521 |
-1,05%
|
56,4939
|
54,68
|
57,855
|
55,42
|
| 24/08/2026 |
1.584.944 |
3,23%
|
54,00
|
52,00
|
56,49
|
56,01
|
| 21/08/2026 |
3.712.732 |
7,34%
|
50,5192
|
50,00
|
56,87
|
54,27
|
| 20/08/2026 |
1.499.436 |
-1,97%
|
51,49
|
50,54
|
53,17
|
50,56
|
| 19/08/2026 |
641.398 |
2,80%
|
50,62
|
50,62
|
52,335
|
51,69
|
| 18/08/2026 |
678.135 |
1,99%
|
49,71
|
49,5282
|
50,26
|
50,26
|
| 17/08/2026 |
615.297 |
1,11%
|
48,51
|
48,50
|
49,795
|
49,28
|
| 14/08/2026 |
546.601 |
1,74%
|
48,46
|
47,27
|
48,925
|
48,74
|
| 13/08/2026 |
1.672.727 |
-3,15%
|
49,81
|
47,53
|
49,81
|
47,94
|
| 12/08/2026 |
1.035.457 |
-0,86%
|
49,31
|
49,31
|
50,545
|
49,50
|
| 11/08/2026 |
736.314 |
1,41%
|
49,30
|
49,00
|
50,35
|
49,90
|
| 10/08/2026 |
959.216 |
-1,25%
|
49,79
|
48,50
|
50,00
|
49,16
|
| 07/08/2026 |
815.388 |
0,40%
|
49,60
|
49,09
|
50,19
|
49,76
|
| 06/08/2026 |
735.981 |
-0,52%
|
49,845
|
49,1993
|
50,60
|
49,55
|
| 05/08/2026 |
1.368.299 |
2,23%
|
48,90
|
48,00
|
50,03
|
49,88
|
| 04/08/2026 |
1.571.247 |
5,59%
|
46,25
|
45,365
|
49,00
|
48,735
|
| 03/08/2026 |
4.028.141 |
-11,26%
|
53,40
|
45,84
|
53,40
|
46,17
|
| 31/07/2026 |
1.055.854 |
-3,03%
|
53,46
|
51,55
|
52,65
|
52,03
|
| 30/07/2026 |
1.664.427 |
0,33%
|
54,5855
|
52,7101
|
54,5855
|
53,53
|
| 29/07/2026 |
1.991.472 |
-2,53%
|
55,2025
|
52,81
|
55,2025
|
53,48
|
| 28/07/2026 |
1.547.190 |
-1,51%
|
56,3418
|
54,61
|
56,3873
|
54,87
|
| 27/07/2026 |
893.725 |
-0,52%
|
56,21
|
55,60
|
57,5754
|
55,75
|
| 24/07/2026 |
807.548 |
0,94%
|
56,24
|
53,86
|
56,4999
|
56,04
|
| 23/07/2026 |
1.537.246 |
5,14%
|
52,29
|
51,28
|
55,585
|
55,50
|
| 22/07/2026 |
749.482 |
-2,34%
|
53,94
|
52,60
|
53,94
|
52,68
|
| 21/07/2026 |
803.122 |
0,04%
|
54,08
|
53,20
|
55,00
|
53,95
|
| 20/07/2026 |
576.064 |
-1,66%
|
54,93
|
53,94
|
56,25
|
53,96
|
| 17/07/2026 |
939.824 |
-0,13%
|
55,00
|
53,54
|
55,78
|
54,87
|
| 16/07/2026 |
1.256.070 |
-2,61%
|
56,50
|
54,375
|
56,78
|
54,93
|
| 15/07/2026 |
1.100.694 |
2,75%
|
55,7675
|
53,35
|
56,42
|
56,41
|
| 14/07/2026 |
1.392.630 |
-0,22%
|
55,65
|
54,80
|
55,99
|
54,89
|
| 13/07/2026 |
1.112.954 |
-3,68%
|
56,591
|
54,00
|
56,925
|
55,01
|
| 10/07/2026 |
753.901 |
-3,29%
|
59,49
|
56,55
|
59,49
|
57,12
|
| 09/07/2026 |
908.399 |
3,45%
|
57,2733
|
57,1975
|
59,30
|
59,06
|
| 08/07/2026 |
1.075.920 |
-1,47%
|
58,00
|
55,94
|
58,48
|
57,23
|
| 07/07/2026 |
1.331.960 |
4,92%
|
55,56
|
54,53
|
58,50
|
58,06
|
| 06/07/2026 |
1.193.017 |
4,09%
|
53,56
|
53,09
|
55,895
|
55,47
|
| 02/07/2026 |
1.721.191 |
-0,44%
|
53,935
|
51,15
|
53,9501
|
53,31
|
| 01/07/2026 |
1.114.821 |
-2,60%
|
54,70
|
53,50
|
55,435
|
53,52
|
| 30/06/2026 |
1.546.491 |
-1,40%
|
55,40
|
54,50
|
56,565
|
54,94
|
| 29/06/2026 |
1.109.833 |
-0,18%
|
56,026
|
54,79
|
56,74
|
55,72
|
| 26/06/2026 |
1.920.903 |
4,21%
|
53,276
|
53,276
|
56,74
|
55,83
|
| 25/06/2026 |
1.027.235 |
0,00%
|
53,31
|
53,18
|
55,14
|
53,63
|
| 24/06/2026 |
1.577.994 |
-0,65%
|
54,50
|
53,09
|
55,03
|
53,60
|
| 23/06/2026 |
1.375.617 |
-0,78%
|
53,62
|
52,70
|
55,52
|
53,94
|
| 18/06/2026 |
1.550.886 |
3,34%
|
51,77
|
51,77
|
54,40
|
54,40
|
| 17/06/2026 |
2.226.253 |
1,78%
|
49,99
|
49,961
|
53,98
|
51,50
|
| 16/06/2026 |
990.655 |
0,42%
|
50,11
|
49,00
|
50,7999
|
50,54
|
| 15/06/2026 |
1.293.144 |
1,37%
|
49,99
|
48,03
|
50,60
|
50,30
|
| 12/06/2026 |
1.709.021 |
3,06%
|
48,00
|
48,00
|
50,403
|
49,52
|
| 11/06/2026 |
1.538.159 |
3,13%
|
47,0307
|
46,1601
|
48,74
|
48,05
|
| 10/06/2026 |
3.133.131 |
7,63%
|
42,97
|
42,97
|
49,305
|
46,62
|
| 09/06/2026 |
1.222.123 |
5,92%
|
42,2245
|
41,55
|
43,45
|
43,37
|
| 08/06/2026 |
867.478 |
1,97%
|
40,3801
|
40,11
|
41,9399
|
40,95
|
| 05/06/2026 |
1.031.870 |
-1,06%
|
41,0254
|
40,04
|
41,0875
|
40,16
|
| 04/06/2026 |
1.393.735 |
1,15%
|
40,34
|
40,1014
|
42,48
|
40,56
|
| 03/06/2026 |
2.017.833 |
9,35%
|
38,54
|
37,96
|
41,34
|
40,11
|
| 02/06/2026 |
664.323 |
-1,93%
|
37,13
|
36,475
|
37,29
|
36,64
|
| 01/06/2026 |
864.135 |
-1,40%
|
37,70
|
36,80
|
38,19
|
37,41
|
| 29/05/2026 |
564.099 |
-2,34%
|
38,8101
|
37,84
|
39,29
|
37,94
|
| 28/05/2026 |
701.726 |
-0,97%
|
39,20
|
38,55
|
39,345
|
38,82
|
| 27/05/2026 |
1.050.020 |
-1,33%
|
42,00
|
39,20
|
42,00
|
39,20
|
| 26/05/2026 |
766.146 |
2,21%
|
39,02
|
38,733
|
40,0994
|
39,73
|
| 22/05/2026 |
689.262 |
-0,99%
|
39,70
|
38,53
|
39,715
|
38,87
|
| 21/05/2026 |
722.317 |
-1,31%
|
39,50
|
38,815
|
39,75
|
39,24
|
| 20/05/2026 |
842.414 |
0,84%
|
39,90
|
39,51
|
40,62
|
39,76
|
| 19/05/2026 |
732.527 |
-0,11%
|
39,21
|
38,195
|
39,94
|
39,43
|
| 18/05/2026 |
974.306 |
-0,05%
|
39,50
|
38,83
|
39,99
|
39,48
|
| 15/05/2026 |
701.453 |
-2,92%
|
40,43
|
39,50
|
40,525
|
39,50
|
| 14/05/2026 |
936.901 |
-4,36%
|
42,51
|
40,75
|
42,705
|
40,79
|
| 13/05/2026 |
1.134.339 |
0,26%
|
42,35
|
41,94
|
43,07
|
42,65
|
| 12/05/2026 |
1.453.122 |
-1,39%
|
42,7529
|
42,28
|
43,9957
|
42,54
|
| 11/05/2026 |
1.823.389 |
0,65%
|
42,554
|
41,11
|
43,18
|
43,14
|
| 08/05/2026 |
2.019.215 |
-0,30%
|
43,2499
|
42,26
|
44,65
|
42,86
|
| 07/05/2026 |
2.618.047 |
2,66%
|
41,0837
|
41,00
|
44,00
|
43,025
|
| 06/05/2026 |
4.330.072 |
16,26%
|
35,6955
|
35,6955
|
42,09
|
41,97
|
| 05/05/2026 |
1.586.057 |
1,11%
|
36,00
|
34,87
|
36,28
|
36,10
|
| 04/05/2026 |
1.211.470 |
5,44%
|
33,79
|
33,78
|
36,07
|
35,705
|
| 01/05/2026 |
1.136.094 |
0,21%
|
34,00
|
33,23
|
34,045
|
33,85
|
| 30/04/2026 |
655.457 |
0,83%
|
33,58
|
33,39
|
34,25
|
33,78
|
| 29/04/2026 |
1.134.715 |
-2,89%
|
34,80
|
33,27
|
34,80
|
33,58
|
| 28/04/2026 |
1.368.128 |
-2,26%
|
35,69
|
34,44
|
35,75
|
34,58
|
