TG Therapeutics Inc (TGTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
904.715 |
0,00%
|
22,04
|
21,59
|
23,12
|
22,08
|
| 17/07/2024 |
904.715 |
-1,95%
|
22,04
|
21,59
|
23,12
|
22,08
|
| 16/07/2024 |
937.566 |
5,88%
|
21,53
|
21,39
|
22,64
|
22,52
|
| 15/07/2024 |
615.680 |
0,38%
|
21,26
|
20,86
|
21,47
|
21,27
|
| 12/07/2024 |
923.806 |
-0,94%
|
21,35
|
20,95
|
22,34
|
21,19
|
| 11/07/2024 |
1.036.273 |
4,34%
|
20,78
|
20,72
|
21,77
|
21,39
|
| 10/07/2024 |
651.278 |
2,96%
|
19,93
|
19,81
|
20,63
|
20,50
|
| 09/07/2024 |
983.565 |
1,84%
|
19,67
|
19,43
|
20,38
|
19,91
|
| 08/07/2024 |
1.043.526 |
2,84%
|
19,21
|
18,78
|
19,94
|
19,55
|
| 05/07/2024 |
591.094 |
1,17%
|
18,72
|
18,41
|
19,04
|
19,01
|
| 04/07/2024 |
340.005 |
0,00%
|
18,49
|
18,22
|
19,09
|
18,79
|
| 03/07/2024 |
340.005 |
2,62%
|
18,49
|
18,22
|
19,09
|
18,79
|
| 02/07/2024 |
638.446 |
0,88%
|
18,08
|
17,79
|
18,45
|
18,31
|
| 01/07/2024 |
634.465 |
2,02%
|
17,67
|
17,64
|
18,91
|
18,15
|
| 28/06/2024 |
1.590.987 |
-0,89%
|
18,01
|
17,43
|
18,03
|
17,79
|
| 27/06/2024 |
560.943 |
1,24%
|
17,77
|
17,75
|
18,35
|
17,95
|
| 26/06/2024 |
899.877 |
-7,61%
|
19,00
|
17,60
|
19,09
|
17,73
|
| 25/06/2024 |
750.644 |
4,24%
|
18,25
|
18,25
|
19,48
|
19,19
|
| 24/06/2024 |
861.853 |
4,31%
|
17,58
|
17,49
|
18,54
|
18,41
|
| 21/06/2024 |
3.093.762 |
3,95%
|
16,99
|
16,88
|
18,34
|
17,65
|
| 20/06/2024 |
1.089.519 |
1,25%
|
16,78
|
16,66
|
17,32
|
16,98
|
| 19/06/2024 |
432.346 |
0,00%
|
16,71
|
16,46
|
16,96
|
16,77
|
| 18/06/2024 |
432.346 |
1,33%
|
16,71
|
16,46
|
16,96
|
16,77
|
| 17/06/2024 |
1.134.420 |
0,12%
|
16,64
|
16,2105
|
16,73
|
16,57
|
| 14/06/2024 |
1.383.661 |
-1,25%
|
16,64
|
16,235
|
16,97
|
16,55
|
| 13/06/2024 |
875.929 |
-0,30%
|
16,80
|
16,65
|
17,1091
|
16,76
|
| 12/06/2024 |
2.105.199 |
4,09%
|
16,53
|
16,40
|
17,5324
|
16,81
|
| 11/06/2024 |
1.317.492 |
1,57%
|
15,72
|
15,63
|
16,22
|
16,15
|
| 10/06/2024 |
1.703.874 |
0,32%
|
15,72
|
15,16
|
15,95
|
15,90
|
| 07/06/2024 |
1.186.159 |
0,25%
|
15,72
|
15,3673
|
15,94
|
15,85
|
| 06/06/2024 |
1.932.923 |
-4,36%
|
16,26
|
15,73
|
16,9399
|
15,81
|
| 05/06/2024 |
1.197.272 |
1,97%
|
16,26
|
16,08
|
16,95
|
16,53
|
| 04/06/2024 |
834.421 |
-0,74%
|
16,52
|
15,99
|
16,37
|
16,21
|
| 03/06/2024 |
1.934.839 |
0,18%
|
16,52
|
15,94
|
16,61
|
16,33
|
| 31/05/2024 |
1.394.422 |
-3,49%
|
16,58
|
16,235
|
17,15
|
16,30
|
| 30/05/2024 |
1.053.756 |
3,24%
|
16,58
|
16,42
|
17,00
|
16,89
|
| 29/05/2024 |
1.179.134 |
-2,91%
|
16,63
|
16,30
|
16,79
|
16,36
|
| 28/05/2024 |
2.588.323 |
0,84%
|
16,81
|
16,36
|
16,88
|
16,85
|
| 27/05/2024 |
386.685 |
0,00%
|
17,13
|
16,60
|
17,14
|
16,71
|
| 24/05/2024 |
386.685 |
-5,59%
|
17,13
|
16,60
|
17,14
|
16,71
|
| 23/05/2024 |
1.028.507 |
-4,07%
|
17,71
|
16,96
|
17,71
|
16,98
|
| 22/05/2024 |
2.318.186 |
6,63%
|
16,55
|
16,54
|
17,865
|
17,70
|
| 21/05/2024 |
909.230 |
0,79%
|
16,38
|
16,35
|
16,74
|
16,61
|
| 20/05/2024 |
1.697.594 |
0,00%
|
16,62
|
16,225
|
16,62
|
16,48
|
| 17/05/2024 |
2.463.397 |
-5,40%
|
18,20
|
16,335
|
17,50
|
16,48
|
| 16/05/2024 |
1.485.674 |
-1,69%
|
18,20
|
17,29
|
17,72
|
17,42
|
| 15/05/2024 |
2.258.239 |
-1,34%
|
18,20
|
17,63
|
18,41
|
17,72
|
| 14/05/2024 |
2.507.394 |
3,70%
|
17,51
|
17,51
|
18,37
|
17,96
|
| 13/05/2024 |
3.101.446 |
4,21%
|
16,75
|
16,65
|
17,57
|
17,32
|
| 10/05/2024 |
1.610.537 |
-1,77%
|
16,91
|
16,605
|
17,125
|
16,62
|
| 09/05/2024 |
1.634.902 |
-1,17%
|
16,99
|
16,835
|
17,34
|
16,92
|
| 08/05/2024 |
2.608.682 |
-0,35%
|
16,99
|
16,98
|
17,63
|
17,12
|
| 07/05/2024 |
3.146.244 |
4,06%
|
16,50
|
16,42
|
17,2799
|
17,18
|
| 06/05/2024 |
2.616.542 |
1,98%
|
16,26
|
15,76
|
16,63
|
16,51
|
| 03/05/2024 |
3.042.064 |
-1,40%
|
16,75
|
15,96
|
17,00
|
16,19
|
| 02/05/2024 |
6.394.993 |
3,28%
|
16,39
|
15,56
|
16,72
|
16,40
|
| 01/05/2024 |
13.003.613 |
16,25%
|
13,94
|
14,87
|
17,99
|
15,88
|
| 30/04/2024 |
3.465.155 |
2,55%
|
13,94
|
12,93
|
13,75
|
13,66
|
| 29/04/2024 |
1.780.857 |
-1,11%
|
13,94
|
13,22
|
13,85
|
13,32
|
| 26/04/2024 |
1.807.900 |
-3,16%
|
13,94
|
13,41
|
14,005
|
13,47
|
| 25/04/2024 |
2.345.273 |
-0,50%
|
13,56
|
13,29
|
13,9852
|
13,91
|
| 24/04/2024 |
1.560.794 |
-1,90%
|
14,28
|
13,74
|
14,3466
|
13,98
|
| 23/04/2024 |
2.074.433 |
1,06%
|
14,17
|
14,17
|
14,565
|
14,25
|
| 22/04/2024 |
1.507.522 |
2,32%
|
13,95
|
13,655
|
14,31
|
14,10
|
| 19/04/2024 |
2.263.555 |
-3,50%
|
13,87
|
13,26
|
14,01
|
13,50
|
| 18/04/2024 |
2.433.264 |
1,23%
|
14,06
|
13,85
|
14,63
|
13,99
|
| 17/04/2024 |
1.792.277 |
-1,29%
|
14,06
|
13,55
|
14,13
|
13,82
|
| 16/04/2024 |
1.093.409 |
-0,50%
|
14,15
|
13,7648
|
14,15
|
14,00
|
| 15/04/2024 |
1.520.851 |
-0,64%
|
14,15
|
13,945
|
14,575
|
14,07
|
| 12/04/2024 |
2.128.157 |
-4,07%
|
14,56
|
13,91
|
14,87
|
14,16
|
| 11/04/2024 |
1.180.092 |
0,34%
|
14,56
|
14,585
|
14,9795
|
14,76
|
| 10/04/2024 |
2.078.974 |
-2,58%
|
14,56
|
14,4547
|
15,065
|
14,71
|
| 09/04/2024 |
1.430.506 |
0,87%
|
15,16
|
14,98
|
15,37
|
15,10
|
| 08/04/2024 |
1.339.888 |
3,10%
|
14,62
|
14,31
|
15,0266
|
14,97
|
| 05/04/2024 |
1.392.353 |
0,42%
|
14,36
|
14,19
|
14,645
|
14,52
|
| 04/04/2024 |
1.853.385 |
-0,07%
|
14,65
|
14,38
|
14,875
|
14,46
|
| 03/04/2024 |
1.335.083 |
0,21%
|
14,43
|
14,04
|
14,5881
|
14,47
|
| 02/04/2024 |
1.430.143 |
-2,23%
|
14,43
|
14,13
|
14,59
|
14,44
|
| 01/04/2024 |
1.528.943 |
-2,89%
|
15,56
|
14,65
|
15,18
|
14,77
|
| 28/03/2024 |
1.570.341 |
-2,31%
|
15,56
|
15,145
|
15,60
|
15,21
|
| 27/03/2024 |
987.912 |
0,84%
|
15,55
|
15,055
|
15,615
|
15,57
|
| 26/03/2024 |
1.560.472 |
-1,59%
|
15,83
|
15,24
|
15,98
|
15,44
|
| 25/03/2024 |
1.042.481 |
1,29%
|
15,46
|
15,46
|
15,82
|
15,69
|
| 22/03/2024 |
1.401.104 |
1,57%
|
15,24
|
15,04
|
15,755
|
15,49
|
| 21/03/2024 |
1.216.605 |
-0,78%
|
15,55
|
15,095
|
15,79
|
15,25
|
| 20/03/2024 |
1.210.529 |
0,26%
|
15,20
|
14,8837
|
15,44
|
15,37
|
| 19/03/2024 |
1.938.276 |
1,86%
|
15,05
|
14,955
|
15,575
|
15,33
|
| 18/03/2024 |
1.791.755 |
-1,12%
|
15,09
|
14,515
|
15,29
|
15,05
|
| 15/03/2024 |
3.313.118 |
-0,91%
|
15,26
|
15,09
|
15,66
|
15,22
|
| 14/03/2024 |
2.022.581 |
-2,35%
|
15,56
|
15,1039
|
15,7401
|
15,36
|
| 13/03/2024 |
1.438.954 |
-0,69%
|
15,77
|
15,625
|
16,03
|
15,73
|
| 12/03/2024 |
1.704.886 |
-3,24%
|
16,71
|
15,74
|
16,63
|
15,84
|
| 11/03/2024 |
2.258.350 |
-2,44%
|
16,71
|
16,15
|
16,98
|
16,37
|
| 08/03/2024 |
3.922.057 |
-6,78%
|
18,21
|
16,615
|
18,28
|
16,78
|
| 07/03/2024 |
1.785.678 |
1,48%
|
18,34
|
17,955
|
19,0175
|
18,50
|
| 06/03/2024 |
1.914.908 |
0,83%
|
18,34
|
17,97
|
18,96
|
18,23
|
| 05/03/2024 |
1.852.040 |
1,18%
|
17,93
|
17,4901
|
18,13
|
18,08
|
| 04/03/2024 |
2.463.048 |
-0,50%
|
17,93
|
17,40
|
18,255
|
17,87
|
| 01/03/2024 |
3.054.428 |
4,30%
|
17,85
|
17,44
|
18,37
|
17,96
|
| 29/02/2024 |
4.518.190 |
-2,33%
|
17,85
|
16,89
|
18,08
|
17,22
|
Por favor leia o