TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
990.239 |
2,76%
|
38,03
|
36,36
|
40,1899
|
37,99
|
| 21/04/2025 |
2.340.591 |
-3,52%
|
37,88
|
36,36
|
40,1899
|
36,97
|
| 17/04/2025 |
808.502 |
0,29%
|
38,79
|
37,32
|
38,92
|
38,32
|
| 16/04/2025 |
1.299.791 |
-2,10%
|
38,25
|
37,32
|
39,18
|
38,21
|
| 15/04/2025 |
1.141.283 |
1,61%
|
38,25
|
37,68
|
39,18
|
39,03
|
| 14/04/2025 |
3.789.092 |
4,63%
|
36,36
|
36,79
|
38,89
|
38,41
|
| 11/04/2025 |
1.468.728 |
2,03%
|
36,36
|
35,29
|
36,785
|
36,71
|
| 10/04/2025 |
2.265.668 |
0,36%
|
35,13
|
33,95
|
37,23
|
35,98
|
| 09/04/2025 |
4.197.522 |
0,86%
|
34,59
|
31,01
|
37,17
|
35,85
|
| 08/04/2025 |
1.821.202 |
-5,13%
|
38,44
|
34,8705
|
38,87
|
35,53
|
| 07/04/2025 |
2.998.465 |
-0,27%
|
35,00
|
33,705
|
38,59
|
37,25
|
| 04/04/2025 |
2.256.307 |
-5,06%
|
37,85
|
36,545
|
38,83
|
37,35
|
| 03/04/2025 |
1.603.776 |
-1,21%
|
38,09
|
38,00
|
40,02
|
39,34
|
| 02/04/2025 |
3.513.037 |
5,48%
|
37,25
|
37,0475
|
42,04
|
39,82
|
| 01/04/2025 |
1.504.073 |
-4,26%
|
39,34
|
37,59
|
39,46
|
37,75
|
| 31/03/2025 |
3.054.432 |
-1,08%
|
38,32
|
36,41
|
39,61
|
39,43
|
| 28/03/2025 |
1.285.159 |
-0,85%
|
40,20
|
38,8601
|
40,56
|
39,86
|
| 27/03/2025 |
871.203 |
-1,45%
|
40,79
|
39,80
|
41,0471
|
40,20
|
| 26/03/2025 |
1.777.213 |
-4,70%
|
42,92
|
40,31
|
42,92
|
40,79
|
| 25/03/2025 |
1.209.139 |
0,45%
|
42,47
|
41,975
|
42,82
|
42,80
|
| 24/03/2025 |
1.581.745 |
-0,88%
|
42,99
|
42,1671
|
43,31
|
42,61
|
| 21/03/2025 |
1.304.423 |
2,60%
|
41,62
|
41,25
|
43,15
|
42,99
|
| 20/03/2025 |
1.460.238 |
-1,37%
|
42,28
|
41,4301
|
43,03
|
41,89
|
| 19/03/2025 |
1.660.894 |
6,49%
|
40,00
|
39,656
|
42,535
|
42,47
|
| 18/03/2025 |
1.019.071 |
-2,87%
|
40,38
|
38,76
|
40,70
|
39,88
|
| 17/03/2025 |
1.490.149 |
0,54%
|
40,70
|
39,92
|
41,58
|
41,06
|
| 14/03/2025 |
3.044.044 |
10,20%
|
37,07
|
37,4421
|
41,8499
|
40,84
|
| 13/03/2025 |
3.508.586 |
-0,46%
|
37,07
|
37,00
|
38,6896
|
37,06
|
| 12/03/2025 |
1.819.338 |
-0,85%
|
38,15
|
36,82
|
38,6999
|
37,23
|
| 11/03/2025 |
2.712.232 |
-4,28%
|
39,00
|
37,25
|
40,00
|
37,55
|
| 10/03/2025 |
2.943.108 |
2,08%
|
37,69
|
37,67
|
40,31
|
39,23
|
| 07/03/2025 |
2.890.570 |
9,24%
|
34,59
|
34,34
|
38,58
|
38,44
|
| 06/03/2025 |
2.986.308 |
0,23%
|
34,59
|
34,53
|
37,58
|
35,19
|
| 05/03/2025 |
1.725.776 |
-1,43%
|
36,00
|
34,54
|
36,00
|
35,11
|
| 04/03/2025 |
3.242.237 |
3,49%
|
34,42
|
34,1548
|
36,94
|
35,62
|
| 03/03/2025 |
8.776.237 |
14,39%
|
28,30
|
30,28
|
36,40
|
34,42
|
| 28/02/2025 |
1.255.362 |
5,57%
|
28,30
|
28,17
|
30,36
|
30,09
|
| 27/02/2025 |
1.264.564 |
-2,76%
|
29,28
|
28,415
|
29,77
|
28,53
|
| 26/02/2025 |
830.174 |
0,45%
|
28,89
|
29,00
|
29,955
|
29,34
|
| 25/02/2025 |
1.331.923 |
0,66%
|
30,76
|
28,39
|
29,735
|
29,21
|
| 24/02/2025 |
1.236.299 |
-6,02%
|
31,26
|
28,95
|
30,50
|
29,02
|
| 21/02/2025 |
1.205.815 |
-0,19%
|
30,70
|
30,3701
|
31,4964
|
30,88
|
| 20/02/2025 |
775.002 |
-0,23%
|
30,66
|
30,2087
|
31,29
|
30,94
|
| 19/02/2025 |
762.151 |
-0,48%
|
30,83
|
30,20
|
31,19
|
31,01
|
| 18/02/2025 |
1.204.473 |
1,47%
|
30,83
|
29,73
|
31,567
|
31,16
|
| 17/02/2025 |
355.473 |
0,00%
|
30,65
|
30,37
|
31,00
|
30,71
|
| 14/02/2025 |
862.281 |
-0,07%
|
30,65
|
30,37
|
30,99
|
30,71
|
| 13/02/2025 |
850.356 |
-0,55%
|
30,51
|
30,045
|
31,18
|
30,73
|
| 12/02/2025 |
905.814 |
-0,68%
|
31,85
|
30,31
|
31,0499
|
30,90
|
| 11/02/2025 |
936.673 |
-3,54%
|
33,45
|
30,88
|
32,0457
|
31,11
|
| 10/02/2025 |
931.816 |
-2,54%
|
33,45
|
32,01
|
33,77
|
32,25
|
| 07/02/2025 |
817.748 |
-1,22%
|
33,00
|
32,705
|
34,20
|
33,09
|
| 06/02/2025 |
919.505 |
1,00%
|
33,03
|
32,61
|
33,835
|
33,50
|
| 05/02/2025 |
979.531 |
0,79%
|
31,50
|
31,50
|
33,88
|
33,17
|
| 04/02/2025 |
1.255.411 |
4,54%
|
30,78
|
31,50
|
33,05
|
32,91
|
| 03/02/2025 |
1.097.130 |
-0,69%
|
30,78
|
30,59
|
32,32
|
31,48
|
| 31/01/2025 |
1.488.571 |
-3,12%
|
33,33
|
31,62
|
33,74
|
31,70
|
| 30/01/2025 |
1.538.289 |
-0,03%
|
33,63
|
33,19
|
34,58
|
33,36
|
| 29/01/2025 |
1.543.225 |
-0,24%
|
33,32
|
33,05
|
34,04
|
33,37
|
| 28/01/2025 |
1.719.097 |
4,79%
|
30,72
|
31,8601
|
33,47
|
33,45
|
| 27/01/2025 |
1.512.902 |
2,11%
|
30,72
|
30,6211
|
33,10
|
31,92
|
| 24/01/2025 |
1.879.098 |
7,65%
|
29,00
|
28,44
|
31,27
|
31,26
|
| 23/01/2025 |
1.202.140 |
-0,34%
|
29,81
|
28,96
|
29,43
|
29,04
|
| 22/01/2025 |
1.526.282 |
-2,41%
|
29,95
|
28,835
|
29,90
|
29,14
|
| 21/01/2025 |
1.657.837 |
1,05%
|
29,67
|
29,51
|
30,33
|
29,86
|
| 20/01/2025 |
802.351 |
0,00%
|
29,67
|
28,63
|
29,67
|
29,55
|
| 17/01/2025 |
1.250.548 |
1,41%
|
29,67
|
28,63
|
29,70
|
29,70
|
| 16/01/2025 |
1.187.461 |
-3,45%
|
30,64
|
29,04
|
30,48
|
29,14
|
| 15/01/2025 |
2.040.163 |
1,48%
|
29,55
|
29,48
|
31,01
|
30,18
|
| 14/01/2025 |
3.983.796 |
7,48%
|
29,55
|
28,41
|
30,6822
|
29,74
|
| 13/01/2025 |
2.480.236 |
-4,19%
|
27,98
|
27,24
|
28,46
|
27,67
|
| 10/01/2025 |
1.651.979 |
0,38%
|
27,98
|
27,71
|
28,949
|
28,88
|
| 09/01/2025 |
2.159.908 |
3,46%
|
27,63
|
27,55
|
28,88
|
28,77
|
| 08/01/2025 |
1.711.438 |
2,75%
|
27,875
|
27,55
|
28,88
|
28,77
|
| 07/01/2025 |
1.859.044 |
0,00%
|
27,875
|
27,56
|
29,02
|
28,00
|
| 06/01/2025 |
2.718.818 |
-6,82%
|
30,00
|
27,83
|
30,06
|
28,00
|
| 03/01/2025 |
1.866.468 |
-3,25%
|
30,53
|
29,665
|
31,3899
|
30,05
|
| 02/01/2025 |
1.524.448 |
3,19%
|
30,53
|
29,99
|
31,40
|
31,06
|
| 31/12/2024 |
0 |
-4,28%
|
31,77
|
29,90
|
32,00
|
30,10
|
| 30/12/2024 |
1.025.565 |
-3,34%
|
32,30
|
30,10
|
32,30
|
30,10
|
| 27/12/2024 |
889.964 |
-2,90%
|
32,00
|
32,06
|
33,44
|
32,53
|
| 26/12/2024 |
797.235 |
4,17%
|
32,00
|
31,50
|
33,55
|
33,50
|
| 24/12/2024 |
0 |
-0,19%
|
32,24
|
31,86
|
32,49
|
32,16
|
| 23/12/2024 |
596.272 |
0,19%
|
30,56
|
31,69
|
32,78
|
32,26
|
| 20/12/2024 |
842.089 |
4,10%
|
30,56
|
30,525
|
32,625
|
32,20
|
| 19/12/2024 |
1.104.501 |
-0,37%
|
31,39
|
30,435
|
31,60
|
30,95
|
| 18/12/2024 |
0 |
-7,46%
|
33,45
|
30,41
|
33,84
|
31,065
|
| 17/12/2024 |
1.999.979 |
-2,41%
|
32,21
|
33,3221
|
35,03
|
33,57
|
| 16/12/2024 |
2.588.384 |
7,43%
|
32,21
|
32,0501
|
35,0025
|
34,40
|
| 13/12/2024 |
1.409.290 |
4,33%
|
31,80
|
30,41
|
32,19
|
32,02
|
| 12/12/2024 |
1.203.958 |
-3,03%
|
31,80
|
30,46
|
32,29
|
30,69
|
| 11/12/2024 |
1.281.913 |
-0,06%
|
32,01
|
31,07
|
32,38
|
31,65
|
| 10/12/2024 |
1.780.497 |
-4,54%
|
33,71
|
31,54
|
33,50
|
31,67
|
| 09/12/2024 |
1.210.799 |
-3,21%
|
33,71
|
32,73
|
34,10
|
32,84
|
| 06/12/2024 |
976.023 |
0,83%
|
33,66
|
33,63
|
34,749
|
33,93
|
| 05/12/2024 |
1.003.502 |
-0,68%
|
33,66
|
33,60
|
34,64
|
33,65
|
| 04/12/2024 |
988.599 |
1,47%
|
35,02
|
33,30
|
34,33
|
33,88
|
| 03/12/2024 |
1.784.592 |
-4,85%
|
35,02
|
33,16
|
35,4518
|
33,39
|
| 02/12/2024 |
1.293.853 |
0,83%
|
34,72
|
33,75
|
35,20
|
35,09
|
| 29/11/2024 |
935.926 |
-0,54%
|
35,00
|
33,67
|
35,76
|
34,80
|
