TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.001.663 |
-0,66%
|
35,99
|
35,4346
|
38,39
|
37,67
|
| 09/07/2025 |
1.329.427 |
6,49%
|
36,09
|
34,37
|
37,94
|
37,92
|
| 08/07/2025 |
1.585.744 |
-1,03%
|
36,60
|
34,37
|
36,9138
|
35,61
|
| 07/07/2025 |
952.074 |
-2,02%
|
36,72
|
35,52
|
36,9138
|
35,98
|
| 04/07/2025 |
502.609 |
1,96%
|
36,36
|
36,08
|
37,00
|
36,72
|
| 03/07/2025 |
502.403 |
1,93%
|
35,36
|
35,03
|
37,00
|
36,72
|
| 02/07/2025 |
1.022.397 |
2,51%
|
35,74
|
35,03
|
36,9099
|
36,29
|
| 01/07/2025 |
1.168.891 |
-1,64%
|
36,85
|
35,10
|
37,22
|
35,40
|
| 30/06/2025 |
1.201.497 |
-1,99%
|
36,8112
|
35,74
|
37,22
|
35,99
|
| 27/06/2025 |
912.480 |
-3,29%
|
37,36
|
36,50
|
38,0825
|
36,72
|
| 26/06/2025 |
776.706 |
1,85%
|
37,40
|
36,37
|
37,95
|
37,95
|
| 25/06/2025 |
822.634 |
-0,11%
|
37,00
|
36,31
|
37,58
|
37,26
|
| 24/06/2025 |
1.332.202 |
2,02%
|
36,20
|
35,182
|
37,58
|
37,30
|
| 23/06/2025 |
1.256.593 |
1,50%
|
36,20
|
35,182
|
36,58
|
36,56
|
| 20/06/2025 |
1.877.604 |
2,43%
|
35,70
|
34,03
|
36,3084
|
36,02
|
| 18/06/2025 |
1.305.970 |
0,47%
|
35,06
|
34,03
|
36,00
|
35,165
|
| 17/06/2025 |
1.292.224 |
0,20%
|
36,48
|
34,551
|
36,73
|
35,00
|
| 16/06/2025 |
1.028.328 |
-1,06%
|
36,61
|
35,43
|
36,73
|
35,63
|
| 13/06/2025 |
1.294.187 |
-3,64%
|
37,68
|
35,88
|
38,8849
|
36,01
|
| 12/06/2025 |
1.464.686 |
-2,48%
|
39,45
|
36,55
|
39,75
|
37,37
|
| 11/06/2025 |
1.372.560 |
-2,82%
|
39,81
|
38,11
|
40,40
|
38,32
|
| 10/06/2025 |
1.104.924 |
-1,03%
|
40,61
|
39,1411
|
40,99
|
39,43
|
| 09/06/2025 |
1.116.103 |
-0,55%
|
40,35
|
39,39
|
40,99
|
39,84
|
| 06/06/2025 |
1.605.660 |
1,93%
|
37,01
|
36,3331
|
40,54
|
40,06
|
| 05/06/2025 |
2.176.921 |
6,12%
|
37,00
|
36,175
|
40,09
|
39,30
|
| 04/06/2025 |
921.795 |
1,72%
|
35,50
|
35,30
|
37,22
|
37,035
|
| 03/06/2025 |
1.169.913 |
1,85%
|
35,05
|
34,32
|
37,05
|
36,41
|
| 02/06/2025 |
1.110.929 |
1,85%
|
34,99
|
34,32
|
35,99
|
35,75
|
| 30/05/2025 |
815.120 |
-1,75%
|
35,47
|
34,45
|
36,06
|
35,11
|
| 29/05/2025 |
921.761 |
1,62%
|
35,22
|
34,8001
|
36,06
|
35,71
|
| 28/05/2025 |
983.698 |
-0,28%
|
35,04
|
34,34
|
35,79
|
35,14
|
| 27/05/2025 |
980.977 |
1,94%
|
35,13
|
34,55
|
35,31
|
35,24
|
| 23/05/2025 |
713.266 |
0,96%
|
34,19
|
33,56
|
34,66
|
34,57
|
| 22/05/2025 |
1.024.281 |
0,12%
|
35,16
|
33,67
|
35,18
|
34,24
|
| 21/05/2025 |
1.475.945 |
-3,58%
|
35,28
|
33,67
|
35,62
|
34,20
|
| 20/05/2025 |
1.077.692 |
1,40%
|
34,00
|
33,64
|
35,62
|
35,47
|
| 19/05/2025 |
1.182.027 |
1,80%
|
34,09
|
33,64
|
34,98
|
34,98
|
| 16/05/2025 |
1.340.111 |
2,29%
|
33,50
|
33,11
|
34,50
|
34,36
|
| 15/05/2025 |
1.045.243 |
0,57%
|
33,62
|
33,02
|
33,89
|
33,59
|
| 14/05/2025 |
1.353.692 |
0,09%
|
35,00
|
32,68
|
35,105
|
33,40
|
| 13/05/2025 |
3.185.809 |
-4,63%
|
33,46
|
32,68
|
35,30
|
33,37
|
| 12/05/2025 |
2.080.143 |
4,01%
|
32,28
|
32,28
|
35,30
|
34,99
|
| 09/05/2025 |
1.639.687 |
-0,65%
|
34,05
|
33,15
|
35,14
|
33,64
|
| 08/05/2025 |
2.859.287 |
-2,84%
|
34,94
|
33,15
|
35,4725
|
33,86
|
| 07/05/2025 |
2.637.578 |
-0,03%
|
37,01
|
34,03
|
37,065
|
34,85
|
| 06/05/2025 |
3.937.622 |
-7,48%
|
39,75
|
34,03
|
40,4799
|
34,86
|
| 05/05/2025 |
7.997.297 |
-13,26%
|
39,86
|
35,62
|
40,80
|
37,68
|
| 02/05/2025 |
3.068.259 |
-4,25%
|
45,36
|
42,96
|
46,48
|
43,44
|
| 01/05/2025 |
1.904.968 |
-0,31%
|
42,94
|
42,76
|
46,48
|
45,37
|
| 30/04/2025 |
2.322.767 |
3,76%
|
42,18
|
41,64
|
45,83
|
45,51
|
| 29/04/2025 |
2.034.239 |
4,35%
|
41,82
|
40,95
|
43,98
|
43,86
|
| 28/04/2025 |
1.404.443 |
1,69%
|
41,3017
|
40,95
|
42,459
|
42,03
|
| 25/04/2025 |
1.117.693 |
2,56%
|
39,50
|
39,41
|
41,37
|
41,33
|
| 24/04/2025 |
1.864.646 |
2,05%
|
38,75
|
38,47
|
41,08
|
40,30
|
| 23/04/2025 |
1.174.631 |
3,95%
|
37,62
|
37,4795
|
40,35
|
39,49
|
| 22/04/2025 |
990.239 |
2,76%
|
38,03
|
36,36
|
40,1899
|
37,99
|
| 21/04/2025 |
2.340.591 |
-3,52%
|
37,88
|
36,36
|
40,1899
|
36,97
|
| 17/04/2025 |
808.502 |
0,29%
|
38,79
|
37,32
|
38,92
|
38,32
|
| 16/04/2025 |
1.299.791 |
-2,10%
|
38,25
|
37,32
|
39,18
|
38,21
|
| 15/04/2025 |
1.141.283 |
1,61%
|
38,25
|
37,68
|
39,18
|
39,03
|
| 14/04/2025 |
3.789.092 |
4,63%
|
36,36
|
36,79
|
38,89
|
38,41
|
| 11/04/2025 |
1.468.728 |
2,03%
|
36,36
|
35,29
|
36,785
|
36,71
|
| 10/04/2025 |
2.265.668 |
0,36%
|
35,13
|
33,95
|
37,23
|
35,98
|
| 09/04/2025 |
4.197.522 |
0,86%
|
34,59
|
31,01
|
37,17
|
35,85
|
| 08/04/2025 |
1.821.202 |
-5,13%
|
38,44
|
34,8705
|
38,87
|
35,53
|
| 07/04/2025 |
2.998.465 |
-0,27%
|
35,00
|
33,705
|
38,59
|
37,25
|
| 04/04/2025 |
2.256.307 |
-5,06%
|
37,85
|
36,545
|
38,83
|
37,35
|
| 03/04/2025 |
1.603.776 |
-1,21%
|
38,09
|
38,00
|
40,02
|
39,34
|
| 02/04/2025 |
3.513.037 |
5,48%
|
37,25
|
37,0475
|
42,04
|
39,82
|
| 01/04/2025 |
1.504.073 |
-4,26%
|
39,34
|
37,59
|
39,46
|
37,75
|
| 31/03/2025 |
3.054.432 |
-1,08%
|
38,32
|
36,41
|
39,61
|
39,43
|
| 28/03/2025 |
1.285.159 |
-0,85%
|
40,20
|
38,8601
|
40,56
|
39,86
|
| 27/03/2025 |
871.203 |
-1,45%
|
40,79
|
39,80
|
41,0471
|
40,20
|
| 26/03/2025 |
1.777.213 |
-4,70%
|
42,92
|
40,31
|
42,92
|
40,79
|
| 25/03/2025 |
1.209.139 |
0,45%
|
42,47
|
41,975
|
42,82
|
42,80
|
| 24/03/2025 |
1.581.745 |
-0,88%
|
42,99
|
42,1671
|
43,31
|
42,61
|
| 21/03/2025 |
1.304.423 |
2,60%
|
41,62
|
41,25
|
43,15
|
42,99
|
| 20/03/2025 |
1.460.238 |
-1,37%
|
42,28
|
41,4301
|
43,03
|
41,89
|
| 19/03/2025 |
1.660.894 |
6,49%
|
40,00
|
39,656
|
42,535
|
42,47
|
| 18/03/2025 |
1.019.071 |
-2,87%
|
40,38
|
38,76
|
40,70
|
39,88
|
| 17/03/2025 |
1.490.149 |
0,54%
|
40,70
|
39,92
|
41,58
|
41,06
|
| 14/03/2025 |
3.044.044 |
10,20%
|
37,07
|
37,4421
|
41,8499
|
40,84
|
| 13/03/2025 |
3.508.586 |
-0,46%
|
37,07
|
37,00
|
38,6896
|
37,06
|
| 12/03/2025 |
1.819.338 |
-0,85%
|
38,15
|
36,82
|
38,6999
|
37,23
|
| 11/03/2025 |
2.712.232 |
-4,28%
|
39,00
|
37,25
|
40,00
|
37,55
|
| 10/03/2025 |
2.943.108 |
2,08%
|
37,69
|
37,67
|
40,31
|
39,23
|
| 07/03/2025 |
2.890.570 |
9,24%
|
34,59
|
34,34
|
38,58
|
38,44
|
| 06/03/2025 |
2.986.308 |
0,23%
|
34,59
|
34,53
|
37,58
|
35,19
|
| 05/03/2025 |
1.725.776 |
-1,43%
|
36,00
|
34,54
|
36,00
|
35,11
|
| 04/03/2025 |
3.242.237 |
3,49%
|
34,42
|
34,1548
|
36,94
|
35,62
|
| 03/03/2025 |
8.776.237 |
14,39%
|
28,30
|
30,28
|
36,40
|
34,42
|
| 28/02/2025 |
1.255.362 |
5,57%
|
28,30
|
28,17
|
30,36
|
30,09
|
| 27/02/2025 |
1.264.564 |
-2,76%
|
29,28
|
28,415
|
29,77
|
28,53
|
| 26/02/2025 |
830.174 |
0,45%
|
28,89
|
29,00
|
29,955
|
29,34
|
| 25/02/2025 |
1.331.923 |
0,66%
|
30,76
|
28,39
|
29,735
|
29,21
|
| 24/02/2025 |
1.236.299 |
-6,02%
|
31,26
|
28,95
|
30,50
|
29,02
|
| 21/02/2025 |
1.205.815 |
-0,19%
|
30,70
|
30,3701
|
31,4964
|
30,88
|
| 20/02/2025 |
775.002 |
-0,23%
|
30,66
|
30,2087
|
31,29
|
30,94
|
| 19/02/2025 |
762.151 |
-0,48%
|
30,83
|
30,20
|
31,19
|
31,01
|
| 18/02/2025 |
1.204.473 |
1,47%
|
30,83
|
29,73
|
31,567
|
31,16
|
