TG Therapeutics Inc (TGTX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	2.286.461	-4,57%	30,00	28,455	30,065	28,58
19-05-2023	1.569.593	-2,25%	30,81	29,52	30,84	29,95
18-05-2023	1.612.237	-3,13%	31,12	29,91	31,5178	30,64
17-05-2023	1.365.973	4,08%	30,42	30,03	31,81	31,63
16-05-2023	1.777.808	-2,44%	29,67	29,16	30,82	30,39
15-05-2023	1.859.564	0,84%	30,90	30,34	31,91	31,15
12-05-2023	3.654.582	-8,37%	33,52	30,46	33,58	30,89
11-05-2023	2.353.218	-3,10%	34,40	33,11	34,80	33,71
10-05-2023	2.857.265	6,62%	34,43	33,72	35,22	34,79
09-05-2023	3.636.305	-1,42%	32,95	32,18	33,37	32,63
08-05-2023	2.760.495	-3,47%	33,98	32,1338	34,21	33,10
05-05-2023	3.058.479	-2,03%	35,00	33,60	35,29	34,29
04-05-2023	3.242.642	0,37%	34,80	33,415	35,67	35,00
03-05-2023	6.982.782	12,32%	31,45	31,39	35,49	35,00
02-05-2023	4.287.045	1,70%	30,97	30,01	32,30	31,16
01-05-2023	8.027.601	23,88%	25,50	25,12	30,96	30,76
28-04-2023	2.915.718	6,43%	23,02	22,84	25,35	24,83
27-04-2023	2.614.634	5,57%	22,30	22,10	23,90	23,33
26-04-2023	1.279.718	-1,25%	22,33	22,00	23,045	22,10
25-04-2023	2.895.540	-1,37%	22,71	21,86	24,50	22,32
24-04-2023	1.503.982	2,17%	22,07	22,03	22,88	22,63
21-04-2023	2.234.551	3,55%	21,46	21,36	22,62	22,15
20-04-2023	1.484.653	-2,33%	21,50	21,1415	21,69	21,39
19-04-2023	2.057.841	3,38%	20,80	20,765	22,00	21,90
18-04-2023	1.537.627	3,09%	20,71	20,15	21,25	21,185
17-04-2023	1.973.457	1,13%	20,48	19,94	21,10	20,55
14-04-2023	1.534.390	0,84%	19,89	19,50	20,35	20,32
13-04-2023	2.128.482	0,40%	20,16	20,0316	20,9723	20,15
12-04-2023	3.459.648	-8,48%	22,04	19,99	22,30	20,07
11-04-2023	7.721.179	15,36%	19,47	19,40	22,91	21,93
10-04-2023	7.315.857	22,80%	17,00	16,895	19,24	19,01
06-04-2023	1.597.785	-1,46%	15,72	15,26	15,80	15,48
05-04-2023	1.958.521	-4,38%	16,24	15,38	16,63	15,71
04-04-2023	2.507.437	-0,85%	16,58	16,015	17,47	16,43
03-04-2023	2.425.699	10,17%	15,01	14,91	16,59	16,57
31-03-2023	2.720.818	2,80%	14,99	14,32	15,285	15,04
30-03-2023	1.662.658	-1,48%	15,06	14,27	15,06	14,63
29-03-2023	1.115.988	1,37%	14,86	14,52	15,00	14,85
28-03-2023	1.111.945	-2,33%	14,86	14,64	15,04	14,65
27-03-2023	3.205.959	2,04%	14,93	14,62	15,28	15,00
24-03-2023	1.132.918	-1,41%	14,81	14,24	14,93	14,70
23-03-2023	2.230.549	4,63%	14,49	14,35	15,11	14,91
22-03-2023	2.232.445	-4,49%	14,54	14,0663	14,885	14,25
21-03-2023	1.737.334	2,19%	14,87	14,70	15,31	14,92
20-03-2023	1.874.899	-1,29%	14,92	14,37	14,92	14,60
17-03-2023	5.755.161	0,89%	14,65	14,49	15,08	14,79
16-03-2023	1.426.663	-0,88%	14,78	13,97	14,94	14,66
15-03-2023	1.699.483	-0,61%	14,65	14,02	14,83	14,79
14-03-2023	1.963.995	-1,20%	15,38	14,5014	15,555	14,88
13-03-2023	3.085.153	6,96%	13,90	13,77	15,53	15,06
10-03-2023	5.790.406	-15,84%	15,90	13,4309	15,90	14,08
09-03-2023	1.639.315	-4,24%	17,62	16,63	17,81	16,73
08-03-2023	1.659.490	0,23%	17,33	17,07	17,6225	17,47
07-03-2023	2.061.089	1,26%	17,56	17,32	18,09	17,70
06-03-2023	1.545.910	1,81%	17,23	16,9002	17,51	17,48
03-03-2023	2.045.683	8,19%	16,02	15,85	17,35	17,17
02-03-2023	1.288.828	3,59%	14,99	14,9413	15,985	15,87
01-03-2023	2.422.868	-4,37%	16,15	15,01	16,205	15,32
28-02-2023	2.612.842	0,57%	14,50	14,30	16,7803	16,02
27-02-2023	2.683.337	1,47%	16,00	15,45	16,08	15,93
24-02-2023	2.314.097	-4,56%	16,04	15,62	16,23	15,70
23-02-2023	1.961.530	-2,66%	16,97	16,18	17,00	16,45
22-02-2023	1.856.341	3,87%	16,46	16,3101	16,935	16,90
21-02-2023	2.739.470	-9,81%	17,53	16,195	17,73	16,27
20-02-2023	1.558.790	-1,37%	18,32	17,71	18,3453	18,04
17-02-2023	1.558.790	-1,37%	18,32	17,71	18,3453	18,04
16-02-2023	2.599.086	-5,43%	19,00	18,13	19,105	18,29
15-02-2023	2.423.938	1,79%	18,81	18,55	19,58	19,34
14-02-2023	3.251.940	3,32%	18,04	17,88	19,12	19,00
13-02-2023	1.807.976	2,74%	17,90	17,37	18,56	18,39
10-02-2023	2.604.438	2,17%	17,55	16,94	18,10	17,90
09-02-2023	1.913.145	-2,12%	18,06	17,335	18,36	17,52
08-02-2023	1.997.873	-2,88%	18,53	17,595	18,96	17,90
07-02-2023	2.581.737	-0,27%	18,73	17,53	19,12	18,43
06-02-2023	2.352.096	6,45%	17,29	16,93	18,68	18,48
03-02-2023	2.338.057	-2,89%	17,47	17,11	18,31	17,45
02-02-2023	3.999.669	7,16%	16,85	16,76	18,15	17,97
01-02-2023	4.968.719	10,11%	15,23	15,0717	17,27	16,77
31-01-2023	2.175.492	5,03%	14,55	14,49	15,365	15,23
30-01-2023	1.531.187	-0,89%	14,43	14,185	14,80	14,50
27-01-2023	1.989.625	3,39%	14,10	13,7108	14,85	14,63
26-01-2023	2.091.137	-0,56%	14,48	13,71	14,525	14,15
25-01-2023	2.597.718	-1,66%	13,99	13,88	14,67	14,23
24-01-2023	4.020.914	14,03%	13,18	12,8983	14,6695	14,47
23-01-2023	1.953.998	2,84%	12,34	12,065	12,695	12,69
20-01-2023	2.456.594	4,42%	12,00	11,80	12,40	12,3425
19-01-2023	1.725.669	-0,76%	11,81	11,69	12,25	11,82
18-01-2023	2.795.185	-7,53%	13,00	11,88	13,15	11,91
17-01-2023	2.586.011	-5,50%	13,43	12,77	13,58	12,88
16-01-2023	3.157.357	4,02%	13,05	13,00	13,895	13,73
13-01-2023	3.157.357	4,02%	13,05	13,00	13,895	13,73
12-01-2023	3.303.121	0,61%	13,23	12,65	13,34	13,20
11-01-2023	4.976.404	8,70%	12,13	11,92	13,875	13,12
10-01-2023	2.611.490	3,61%	11,49	11,32	12,09	12,07
09-01-2023	4.881.141	7,87%	11,07	10,85	12,35	11,65
06-01-2023	3.427.328	5,18%	10,25	10,05	11,08	10,76
05-01-2023	4.256.632	-4,57%	10,56	10,00	10,6381	10,23
04-01-2023	5.996.044	-7,35%	11,70	10,48	11,70	10,72
03-01-2023	5.571.292	-2,20%	12,01	11,27	12,23	11,57
02-01-2023	14.755.648	13,19%	10,91	10,41	11,87	11,7714